Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp7.061 Rp6.999 Rp7.071 Rp6.999 Rp64,071 Rp694,464,996
May-16 2022 Rp7.001 Rp6.963 Rp7.027 Rp7.016 Rp64,071 Rp688,490,380
May-13 2022 Rp6.976 Rp6.786 Rp7.154 Rp6.806 Rp64,071 Rp686,055,684
May-12 2022 Rp6.814 Rp6.405 Rp7.758 Rp7.640 Rp80,089 Rp670,150,071
May-11 2022 Rp7.613 Rp6.025 Rp7.992 Rp6.301 Rp48,053 Rp748,669,017
May-05 2022 Rp8.637 Rp8.607 Rp9.123 Rp8.607 Rp16,018 Rp849,372,528
May-04 2022 Rp8.619 Rp7.443 Rp8.705 Rp7.458 Rp32,035 Rp847,594,559
May-03 2022 Rp7.465 Rp7.074 Rp7.483 Rp7.120 Rp64,071 Rp734,188,983
May-02 2022 Rp7.116 Rp6.844 Rp7.270 Rp6.870 Rp48,053 Rp699,862,973
May-01 2022 Rp8.669 Rp8.175 Rp8.669 Rp8.228 - Rp852,544,040
Apr-30 2022 Rp8.255 Rp8.220 Rp11.20 Rp11.20 Rp48,053 Rp811,891,024
Apr-29 2022 Rp11.20 Rp8.439 Rp11.20 Rp8.460 - Rp1,101,619,847
Apr-27 2022 Rp8.691 Rp8.534 Rp8.721 Rp8.721 - Rp854,770,506
Apr-26 2022 Rp8.721 Rp8.562 Rp8.780 Rp8.738 - Rp857,637,680
Dec-05 2021 Rp7.800 Rp7.674 Rp7.961 Rp7.888 Rp352,390 Rp775,706,957

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.