Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00815402 R0.00808231 R0.00816553 R0.00808231 R74 R801,869
May-16 2022 R0.00808392 R0.00804013 R0.0081145 R0.00810143 R74 R794,971
May-13 2022 R0.00805531 R0.00783635 R0.00826056 R0.0078594 R74 R792,159
May-12 2022 R0.00786851 R0.00739589 R0.00895824 R0.00882263 R92 R773,794
May-11 2022 R0.00879048 R0.00695776 R0.00922822 R0.00727568 R55 R864,456
May-05 2022 R0.00997293 R0.00993823 R0.010533 R0.00993823 R18 R980,734
May-04 2022 R0.00995205 R0.00859463 R0.010051 R0.00861163 R37 R978,681
May-03 2022 R0.00862052 R0.00816842 R0.00864133 R0.00822211 R74 R847,737
May-02 2022 R0.00821749 R0.00790252 R0.00839537 R0.0079336 R55 R808,102
May-01 2022 R0.01001 R0.00944041 R0.01001 R0.00950159 - R984,396
Apr-30 2022 R0.00953271 R0.00949166 R0.012934 R0.012934 R55 R937,456
Apr-29 2022 R0.012934 R0.0097442 R0.012934 R0.0097694 - R1,271,994
Apr-27 2022 R0.010036 R0.00985432 R0.010069 R0.010069 - R986,967
Apr-26 2022 R0.010069 R0.00988689 R0.010139 R0.01009 - R990,278
Dec-05 2021 R0.00900727 R0.00886189 R0.00919305 R0.00910794 R407 R895,676

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.