Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00177252 zł0.00175693 zł0.00177502 zł0.00175693 zł16 zł174,311
May-16 2022 zł0.00175728 zł0.00174776 zł0.00176393 zł0.00176109 zł16 zł172,811
May-13 2022 zł0.00175106 zł0.00170347 zł0.00179568 zł0.00170848 zł16 zł172,200
May-12 2022 zł0.00171046 zł0.00160772 zł0.00194734 zł0.00191786 zł20 zł168,208
May-11 2022 zł0.00191087 zł0.00151248 zł0.00200603 zł0.00158159 zł12 zł187,916
May-05 2022 zł0.00216792 zł0.00216037 zł0.00228988 zł0.00216037 zł4 zł213,192
May-04 2022 zł0.00216338 zł0.0018683 zł0.00218505 zł0.001872 zł8 zł212,746
May-03 2022 zł0.00187393 zł0.00177565 zł0.00187845 zł0.00178732 zł16 zł184,281
May-02 2022 zł0.00178632 zł0.00171785 zł0.00182498 zł0.00172461 zł12 zł175,666
May-01 2022 zł0.00217599 zł0.00205216 zł0.00217599 zł0.00206546 - zł213,988
Apr-30 2022 zł0.00207222 zł0.0020633 zł0.0028117 zł0.0028117 zł12 zł203,785
Apr-29 2022 zł0.0028117 zł0.00211819 zł0.0028117 zł0.00212367 - zł276,506
Apr-27 2022 zł0.00218167 zł0.00214213 zł0.00218902 zł0.00218902 - zł214,547
Apr-26 2022 zł0.00218902 zł0.00214921 zł0.00220402 zł0.00219345 - zł215,267
Dec-05 2021 zł0.001958 zł0.0019264 zł0.00199838 zł0.00197988 zł88 zł194,702

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.