Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.00311797 CN¥0.00309055 CN¥0.00312237 CN¥0.00309055 CN¥28 CN¥306,622
May-16 2022 CN¥0.00309116 CN¥0.00307442 CN¥0.00310285 CN¥0.00309786 CN¥28 CN¥303,984
May-13 2022 CN¥0.00308022 CN¥0.0029965 CN¥0.00315871 CN¥0.00300531 CN¥28 CN¥302,909
May-12 2022 CN¥0.00300879 CN¥0.00282807 CN¥0.00342549 CN¥0.00337363 CN¥35 CN¥295,887
May-11 2022 CN¥0.00336134 CN¥0.00266054 CN¥0.00352873 CN¥0.0027821 CN¥21 CN¥330,555
May-05 2022 CN¥0.00381349 CN¥0.00380022 CN¥0.00402802 CN¥0.00380022 CN¥7 CN¥375,018
May-04 2022 CN¥0.00380551 CN¥0.00328645 CN¥0.00384364 CN¥0.00329295 CN¥14 CN¥374,233
May-03 2022 CN¥0.00329635 CN¥0.00312347 CN¥0.00330431 CN¥0.003144 CN¥28 CN¥324,161
May-02 2022 CN¥0.00314224 CN¥0.0030218 CN¥0.00321026 CN¥0.00303368 CN¥21 CN¥309,006
May-01 2022 CN¥0.00382769 CN¥0.00360986 CN¥0.00382769 CN¥0.00363326 - CN¥376,418
Apr-30 2022 CN¥0.00364516 CN¥0.00362946 CN¥0.00494595 CN¥0.00494595 CN¥21 CN¥358,469
Apr-29 2022 CN¥0.00494595 CN¥0.00372603 CN¥0.00494595 CN¥0.00373566 - CN¥486,391
Apr-27 2022 CN¥0.00383768 CN¥0.00376814 CN¥0.00385061 CN¥0.00385061 - CN¥377,401
Apr-26 2022 CN¥0.00385061 CN¥0.00378059 CN¥0.003877 CN¥0.0038584 - CN¥378,667
Dec-05 2021 CN¥0.00344424 CN¥0.00338865 CN¥0.00351528 CN¥0.00348273 CN¥156 CN¥342,493

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.