Market Cap AU$3.87T 3.56%
Volume 24h AU$145.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.00066632 AU$0.00066046 AU$0.00066726 AU$0.00066046 AU$6 AU$65,527
May-16 2022 AU$0.00066059 AU$0.00065701 AU$0.00066309 AU$0.00066202 AU$6 AU$64,963
May-13 2022 AU$0.00065825 AU$0.00064036 AU$0.00067503 AU$0.00064224 AU$6 AU$64,733
May-12 2022 AU$0.00064299 AU$0.00060437 AU$0.00073204 AU$0.00072096 AU$8 AU$63,232
May-11 2022 AU$0.00071833 AU$0.00056856 AU$0.0007541 AU$0.00059454 AU$5 AU$70,641
May-05 2022 AU$0.00081496 AU$0.00081212 AU$0.0008608 AU$0.00081212 AU$2 AU$80,143
May-04 2022 AU$0.00081325 AU$0.00070232 AU$0.0008214 AU$0.00070371 AU$3 AU$79,975
May-03 2022 AU$0.00070444 AU$0.0006675 AU$0.00070614 AU$0.00067188 AU$6 AU$69,275
May-02 2022 AU$0.00067151 AU$0.00064577 AU$0.00068604 AU$0.00064831 AU$5 AU$66,036
May-01 2022 AU$0.00081799 AU$0.00077144 AU$0.00081799 AU$0.00077644 - AU$80,442
Apr-30 2022 AU$0.00077898 AU$0.00077563 AU$0.00105697 AU$0.00105697 AU$5 AU$76,606
Apr-29 2022 AU$0.00105697 AU$0.00079626 AU$0.00105697 AU$0.00079832 - AU$103,944
Apr-27 2022 AU$0.00082013 AU$0.00080526 AU$0.00082289 AU$0.00082289 - AU$80,652
Apr-26 2022 AU$0.00082289 AU$0.00080792 AU$0.00082853 AU$0.00082455 - AU$80,923
Dec-05 2021 AU$0.00073604 AU$0.00072416 AU$0.00075123 AU$0.00074427 AU$33 AU$73,192

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.