Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.00209086 RM0.00207247 RM0.00209381 RM0.00207247 RM19 RM205,616
May-16 2022 RM0.00207288 RM0.00206165 RM0.00208072 RM0.00207737 RM19 RM203,847
May-13 2022 RM0.00206554 RM0.0020094 RM0.00211818 RM0.00201531 RM19 RM203,126
May-12 2022 RM0.00201764 RM0.00189645 RM0.00229707 RM0.0022623 RM24 RM198,417
May-11 2022 RM0.00225406 RM0.00178411 RM0.0023663 RM0.00186563 RM14 RM221,664
May-05 2022 RM0.00255726 RM0.00254836 RM0.00270112 RM0.00254836 RM5 RM251,481
May-04 2022 RM0.00255191 RM0.00220384 RM0.00257748 RM0.0022082 RM9 RM250,954
May-03 2022 RM0.00221048 RM0.00209455 RM0.00221581 RM0.00210831 RM19 RM217,377
May-02 2022 RM0.00210713 RM0.00202637 RM0.00215274 RM0.00203434 RM14 RM207,214
May-01 2022 RM0.00256678 RM0.00242071 RM0.00256678 RM0.0024364 - RM252,420
Apr-30 2022 RM0.00244438 RM0.00243386 RM0.00331667 RM0.00331667 RM14 RM240,383
Apr-29 2022 RM0.00331667 RM0.00249861 RM0.00331667 RM0.00250507 - RM326,165
Apr-27 2022 RM0.00257348 RM0.00252685 RM0.00258215 RM0.00258215 - RM253,079
Apr-26 2022 RM0.00258215 RM0.0025352 RM0.00259985 RM0.00258738 - RM253,928
Dec-05 2021 RM0.00230965 RM0.00227237 RM0.00235728 RM0.00233546 RM104 RM229,670

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.