Market Cap HK$19.91T 2.77%
Volume 24h HK$785.09B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.00344425 HK$0.00341396 HK$0.00344911 HK$0.00341396 HK$31 HK$338,709
May-16 2022 HK$0.00341464 HK$0.00339614 HK$0.00342756 HK$0.00342204 HK$31 HK$335,795
May-13 2022 HK$0.00340255 HK$0.00331007 HK$0.00348926 HK$0.00331981 HK$31 HK$334,608
May-12 2022 HK$0.00332365 HK$0.00312402 HK$0.00378395 HK$0.00372667 HK$39 HK$326,850
May-11 2022 HK$0.00371309 HK$0.00293895 HK$0.00389799 HK$0.00307324 HK$23 HK$365,146
May-05 2022 HK$0.00421256 HK$0.0041979 HK$0.00444954 HK$0.0041979 HK$8 HK$414,262
May-04 2022 HK$0.00420374 HK$0.00363036 HK$0.00424586 HK$0.00363755 HK$16 HK$413,395
May-03 2022 HK$0.0036413 HK$0.00345033 HK$0.00365009 HK$0.00347301 HK$31 HK$358,084
May-02 2022 HK$0.00347106 HK$0.00333802 HK$0.0035462 HK$0.00335115 HK$23 HK$341,342
May-01 2022 HK$0.00422824 HK$0.00398762 HK$0.00422824 HK$0.00401347 - HK$415,809
Apr-30 2022 HK$0.00402661 HK$0.00400927 HK$0.00546352 HK$0.00546352 HK$23 HK$395,981
Apr-29 2022 HK$0.00546352 HK$0.00411594 HK$0.00546352 HK$0.00412659 - HK$537,290
Apr-27 2022 HK$0.00423928 HK$0.00416246 HK$0.00425356 HK$0.00425356 - HK$416,895
Apr-26 2022 HK$0.00425356 HK$0.00417621 HK$0.00428271 HK$0.00426217 - HK$418,293
Dec-05 2021 HK$0.00380467 HK$0.00374326 HK$0.00388314 HK$0.00384719 HK$172 HK$378,333

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.