Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00344426 | HK$0.00341397 | HK$0.00344912 | HK$0.00341397 | HK$31 | HK$338,710 |
May-16 2022 | HK$0.00341465 | HK$0.00339615 | HK$0.00342757 | HK$0.00342205 | HK$31 | HK$335,796 |
May-13 2022 | HK$0.00340256 | HK$0.00331008 | HK$0.00348927 | HK$0.00331981 | HK$31 | HK$334,609 |
May-12 2022 | HK$0.00332366 | HK$0.00312403 | HK$0.00378396 | HK$0.00372668 | HK$39 | HK$326,851 |
May-11 2022 | HK$0.0037131 | HK$0.00293896 | HK$0.003898 | HK$0.00307325 | HK$23 | HK$365,147 |
May-05 2022 | HK$0.00421257 | HK$0.00419791 | HK$0.00444955 | HK$0.00419791 | HK$8 | HK$414,263 |
May-04 2022 | HK$0.00420375 | HK$0.00363037 | HK$0.00424587 | HK$0.00363756 | HK$16 | HK$413,396 |
May-03 2022 | HK$0.00364131 | HK$0.00345034 | HK$0.0036501 | HK$0.00347302 | HK$31 | HK$358,085 |
May-02 2022 | HK$0.00347107 | HK$0.00333803 | HK$0.00354621 | HK$0.00335116 | HK$23 | HK$341,343 |
May-01 2022 | HK$0.00422825 | HK$0.00398763 | HK$0.00422825 | HK$0.00401348 | - | HK$415,810 |
Apr-30 2022 | HK$0.00402662 | HK$0.00400928 | HK$0.00546354 | HK$0.00546354 | HK$23 | HK$395,982 |
Apr-29 2022 | HK$0.00546354 | HK$0.00411595 | HK$0.00546354 | HK$0.0041266 | - | HK$537,291 |
Apr-27 2022 | HK$0.00423929 | HK$0.00416247 | HK$0.00425357 | HK$0.00425357 | - | HK$416,896 |
Apr-26 2022 | HK$0.00425357 | HK$0.00417623 | HK$0.00428272 | HK$0.00426218 | - | HK$418,294 |
Dec-05 2021 | HK$0.00380467 | HK$0.00374326 | HK$0.00388315 | HK$0.00384719 | HK$172 | HK$378,334 |
Análisis de precios históricos y de mercado de PX (PX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.