Cap Mercado Bs.90.18T
2.75%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.016076 | Bs.0.015934 | Bs.0.016098 | Bs.0.015934 | Bs.146 | Bs.1,580,926 |
May-16 2022 | Bs.0.015937 | Bs.0.015851 | Bs.0.015998 | Bs.0.015972 | Bs.146 | Bs.1,567,325 |
May-13 2022 | Bs.0.015881 | Bs.0.015449 | Bs.0.016286 | Bs.0.015495 | Bs.146 | Bs.1,561,783 |
May-12 2022 | Bs.0.015513 | Bs.0.014581 | Bs.0.017661 | Bs.0.017394 | Bs.182 | Bs.1,525,574 |
May-11 2022 | Bs.0.01733 | Bs.0.013717 | Bs.0.018193 | Bs.0.014344 | Bs.109 | Bs.1,704,320 |
May-05 2022 | Bs.0.019662 | Bs.0.019593 | Bs.0.020768 | Bs.0.019593 | Bs.36 | Bs.1,933,568 |
May-04 2022 | Bs.0.01962 | Bs.0.016944 | Bs.0.019817 | Bs.0.016978 | Bs.73 | Bs.1,929,521 |
May-03 2022 | Bs.0.016995 | Bs.0.016104 | Bs.0.017036 | Bs.0.01621 | Bs.146 | Bs.1,671,357 |
May-02 2022 | Bs.0.016201 | Bs.0.01558 | Bs.0.016551 | Bs.0.015641 | Bs.109 | Bs.1,593,215 |
May-01 2022 | Bs.0.019735 | Bs.0.018612 | Bs.0.019735 | Bs.0.018732 | - | Bs.1,940,788 |
Apr-30 2022 | Bs.0.018794 | Bs.0.018713 | Bs.0.025501 | Bs.0.025501 | Bs.109 | Bs.1,848,243 |
Apr-29 2022 | Bs.0.025501 | Bs.0.019211 | Bs.0.025501 | Bs.0.01926 | - | Bs.2,507,801 |
Apr-27 2022 | Bs.0.019786 | Bs.0.019428 | Bs.0.019853 | Bs.0.019853 | - | Bs.1,945,856 |
Apr-26 2022 | Bs.0.019853 | Bs.0.019492 | Bs.0.019989 | Bs.0.019893 | - | Bs.1,952,383 |
Dec-05 2021 | Bs.0.017758 | Bs.0.017471 | Bs.0.018124 | Bs.0.017956 | Bs.802 | Bs.1,765,871 |
Análisis de precios históricos y de mercado de PX (PX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.