Cap Mercado R$12.54T
6.09%
Volumen 24h R$734.95B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.00223634 | R$0.00221668 | R$0.0022395 | R$0.00221668 | R$20 | R$219,923 |
May-16 2022 | R$0.00221712 | R$0.00220511 | R$0.00222551 | R$0.00222192 | R$20 | R$218,031 |
May-13 2022 | R$0.00220927 | R$0.00214922 | R$0.00226557 | R$0.00215554 | R$20 | R$217,260 |
May-12 2022 | R$0.00215804 | R$0.00202842 | R$0.00245691 | R$0.00241972 | R$25 | R$212,223 |
May-11 2022 | R$0.0024109 | R$0.00190825 | R$0.00253096 | R$0.00199545 | R$15 | R$237,089 |
May-05 2022 | R$0.00273521 | R$0.00272569 | R$0.00288908 | R$0.00272569 | R$5 | R$268,979 |
May-04 2022 | R$0.00272948 | R$0.00235719 | R$0.00275683 | R$0.00236185 | R$10 | R$268,416 |
May-03 2022 | R$0.00236429 | R$0.00224029 | R$0.00237 | R$0.00225502 | R$20 | R$232,503 |
May-02 2022 | R$0.00225375 | R$0.00216737 | R$0.00230254 | R$0.00217589 | R$15 | R$221,633 |
May-01 2022 | R$0.00274539 | R$0.00258915 | R$0.00274539 | R$0.00260593 | - | R$269,984 |
Apr-30 2022 | R$0.00261447 | R$0.00260321 | R$0.00354745 | R$0.00354745 | R$15 | R$257,110 |
Apr-29 2022 | R$0.00354745 | R$0.00267247 | R$0.00354745 | R$0.00267938 | - | R$348,861 |
Apr-27 2022 | R$0.00275256 | R$0.00270267 | R$0.00276183 | R$0.00276183 | - | R$270,689 |
Apr-26 2022 | R$0.00276183 | R$0.00271161 | R$0.00278076 | R$0.00276742 | - | R$271,597 |
Dec-05 2021 | R$0.00247036 | R$0.00243049 | R$0.00252131 | R$0.00249797 | R$112 | R$245,651 |
Análisis de precios históricos y de mercado de PX (PX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.