Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.00748168 | MX$0.00741589 | MX$0.00749224 | MX$0.00741589 | MX$68 | MX$735,751 |
May-16 2022 | MX$0.00741737 | MX$0.00737718 | MX$0.00744542 | MX$0.00743343 | MX$68 | MX$729,422 |
May-13 2022 | MX$0.00739111 | MX$0.00719021 | MX$0.00757944 | MX$0.00721136 | MX$68 | MX$726,842 |
May-12 2022 | MX$0.00721971 | MX$0.00678606 | MX$0.00821959 | MX$0.00809516 | MX$85 | MX$709,991 |
May-11 2022 | MX$0.00806567 | MX$0.00638406 | MX$0.00846731 | MX$0.00667576 | MX$51 | MX$793,178 |
May-05 2022 | MX$0.00915061 | MX$0.00911877 | MX$0.0096654 | MX$0.00911877 | MX$17 | MX$899,868 |
May-04 2022 | MX$0.00913146 | MX$0.00788596 | MX$0.00922295 | MX$0.00790156 | MX$34 | MX$897,985 |
May-03 2022 | MX$0.00790972 | MX$0.00749489 | MX$0.00792882 | MX$0.00754416 | MX$68 | MX$777,837 |
May-02 2022 | MX$0.00753992 | MX$0.00725092 | MX$0.00770313 | MX$0.00727944 | MX$51 | MX$741,470 |
May-01 2022 | MX$0.00918468 | MX$0.008662 | MX$0.00918468 | MX$0.00871814 | - | MX$903,228 |
Apr-30 2022 | MX$0.00874669 | MX$0.00870903 | MX$0.011867 | MX$0.011867 | MX$51 | MX$860,158 |
Apr-29 2022 | MX$0.011867 | MX$0.00894074 | MX$0.011867 | MX$0.00896386 | - | MX$1,167,112 |
Apr-27 2022 | MX$0.00920867 | MX$0.00904178 | MX$0.00923967 | MX$0.00923967 | - | MX$905,587 |
Apr-26 2022 | MX$0.00923967 | MX$0.00907167 | MX$0.009303 | MX$0.00925838 | - | MX$908,625 |
Dec-05 2021 | MX$0.00826458 | MX$0.00813118 | MX$0.00843504 | MX$0.00835694 | MX$373 | MX$821,823 |
Análisis de precios históricos y de mercado de PX (PX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.