Cap Mercado NZ$4.13T
6%
Volumen 24h NZ$215.45B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00073351 | NZ$0.00072706 | NZ$0.00073454 | NZ$0.00072706 | NZ$7 | NZ$72,134 |
May-16 2022 | NZ$0.0007272 | NZ$0.00072326 | NZ$0.00072995 | NZ$0.00072878 | NZ$7 | NZ$71,513 |
May-13 2022 | NZ$0.00072463 | NZ$0.00070493 | NZ$0.00074309 | NZ$0.00070701 | NZ$7 | NZ$71,261 |
May-12 2022 | NZ$0.00070783 | NZ$0.00066531 | NZ$0.00080585 | NZ$0.00079365 | NZ$8 | NZ$69,608 |
May-11 2022 | NZ$0.00079076 | NZ$0.0006259 | NZ$0.00083014 | NZ$0.0006545 | NZ$5 | NZ$77,764 |
May-05 2022 | NZ$0.00089713 | NZ$0.00089401 | NZ$0.0009476 | NZ$0.00089401 | NZ$2 | NZ$88,224 |
May-04 2022 | NZ$0.00089525 | NZ$0.00077314 | NZ$0.00090423 | NZ$0.00077467 | NZ$3 | NZ$88,040 |
May-03 2022 | NZ$0.00077547 | NZ$0.0007348 | NZ$0.00077735 | NZ$0.00073963 | NZ$7 | NZ$76,260 |
May-02 2022 | NZ$0.00073922 | NZ$0.00071089 | NZ$0.00075522 | NZ$0.00071368 | NZ$5 | NZ$72,695 |
May-01 2022 | NZ$0.00090047 | NZ$0.00084923 | NZ$0.00090047 | NZ$0.00085473 | - | NZ$88,554 |
Apr-30 2022 | NZ$0.00085753 | NZ$0.00085384 | NZ$0.00116355 | NZ$0.00116355 | NZ$5 | NZ$84,331 |
Apr-29 2022 | NZ$0.00116355 | NZ$0.00087656 | NZ$0.00116355 | NZ$0.00087882 | - | NZ$114,425 |
Apr-27 2022 | NZ$0.00090282 | NZ$0.00088646 | NZ$0.00090586 | NZ$0.00090586 | - | NZ$88,785 |
Apr-26 2022 | NZ$0.00090586 | NZ$0.00088939 | NZ$0.00091207 | NZ$0.0009077 | - | NZ$89,083 |
Dec-05 2021 | NZ$0.00081027 | NZ$0.00079719 | NZ$0.00082698 | NZ$0.00081932 | NZ$37 | NZ$80,573 |
Análisis de precios históricos y de mercado de PX (PX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.