Cap Mercado Tk270.42T
3.35%
Volumen 24h Tk13.66T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk0.048251 | Tk0.047827 | Tk0.048319 | Tk0.047827 | Tk438 | Tk4,745,074 |
May-16 2022 | Tk0.047836 | Tk0.047577 | Tk0.048017 | Tk0.04794 | Tk438 | Tk4,704,251 |
May-13 2022 | Tk0.047667 | Tk0.046371 | Tk0.048882 | Tk0.046508 | Tk438 | Tk4,687,616 |
May-12 2022 | Tk0.046562 | Tk0.043765 | Tk0.05301 | Tk0.052208 | Tk547 | Tk4,578,937 |
May-11 2022 | Tk0.052017 | Tk0.041172 | Tk0.054608 | Tk0.043053 | Tk328 | Tk5,115,434 |
May-05 2022 | Tk0.059015 | Tk0.058809 | Tk0.062334 | Tk0.058809 | Tk109 | Tk5,803,511 |
May-04 2022 | Tk0.058891 | Tk0.050858 | Tk0.059481 | Tk0.050959 | Tk219 | Tk5,791,363 |
May-03 2022 | Tk0.051012 | Tk0.048336 | Tk0.051135 | Tk0.048654 | Tk438 | Tk5,016,496 |
May-02 2022 | Tk0.048627 | Tk0.046763 | Tk0.049679 | Tk0.046947 | Tk328 | Tk4,781,957 |
May-01 2022 | Tk0.059234 | Tk0.055863 | Tk0.059234 | Tk0.056225 | - | Tk5,825,181 |
Apr-30 2022 | Tk0.056409 | Tk0.056167 | Tk0.07654 | Tk0.07654 | Tk328 | Tk5,547,411 |
Apr-29 2022 | Tk0.07654 | Tk0.057661 | Tk0.07654 | Tk0.05781 | - | Tk7,527,043 |
Apr-27 2022 | Tk0.059389 | Tk0.058313 | Tk0.059589 | Tk0.059589 | - | Tk5,840,394 |
Apr-26 2022 | Tk0.059589 | Tk0.058505 | Tk0.059997 | Tk0.059709 | - | Tk5,859,985 |
Dec-05 2021 | Tk0.0533 | Tk0.05244 | Tk0.0544 | Tk0.053896 | Tk2,408 | Tk5,300,176 |
Análisis de precios históricos y de mercado de PX (PX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.