Market Cap NZ$4.03T -3.18%
Volume 24h NZ$211.91B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 39 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00105986 NZ$0.00098636 NZ$0.00106725 NZ$0.00104529 - NZ$1,259,912
May-06 2024 NZ$0.00104518 NZ$0.00100294 NZ$0.00106931 NZ$0.00104941 - NZ$1,242,462
May-05 2024 NZ$0.00106453 NZ$0.00101332 NZ$0.00106453 NZ$0.00104672 - NZ$1,265,466
May-04 2024 NZ$0.00105876 NZ$0.00104713 NZ$0.00112473 NZ$0.00111877 - NZ$1,258,604
May-03 2024 NZ$0.00110767 NZ$0.00102369 NZ$0.00111848 NZ$0.00102651 - NZ$1,316,754
May-02 2024 NZ$0.00104076 NZ$0.00102601 NZ$0.00106194 NZ$0.00103219 - NZ$1,237,207
May-01 2024 NZ$0.00102965 NZ$0.00100987 NZ$0.00105831 NZ$0.0010461 - NZ$1,224,007
Apr-30 2024 NZ$0.00104703 NZ$0.00102792 NZ$0.00111945 NZ$0.00111138 - NZ$1,244,659
Apr-29 2024 NZ$0.00108785 NZ$0.00108764 NZ$0.00111936 NZ$0.00111915 - NZ$1,293,189
Apr-28 2024 NZ$0.00111093 NZ$0.00109019 NZ$0.00111997 NZ$0.0011104 - NZ$1,320,621
Apr-27 2024 NZ$0.00110985 NZ$0.00109099 NZ$0.00114783 NZ$0.00113875 - NZ$1,319,346
Apr-26 2024 NZ$0.00114374 NZ$0.00107438 NZ$0.00119259 NZ$0.00119254 - NZ$1,359,628
Apr-25 2024 NZ$0.00117306 NZ$0.00105641 NZ$0.00126618 NZ$0.00110134 - NZ$1,394,483
Apr-24 2024 NZ$0.00116624 NZ$0.00094982 NZ$0.00116816 NZ$0.00106288 - NZ$1,386,380
Apr-23 2024 NZ$0.0010731 NZ$0.0010226 NZ$0.00114473 NZ$0.00111677 - NZ$1,275,656

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.