Market Cap ₹201.49T -3.28%
Volume 24h ₹10.53T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 34 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹0.053008 ₹0.049332 ₹0.053377 ₹0.052279 - ₹63,013,616
May-06 2024 ₹0.052274 ₹0.050161 ₹0.05348 ₹0.052485 - ₹62,140,873
May-05 2024 ₹0.053241 ₹0.05068 ₹0.053241 ₹0.052351 - ₹63,291,408
May-04 2024 ₹0.052953 ₹0.052371 ₹0.056253 ₹0.055954 - ₹62,948,201
May-03 2024 ₹0.055399 ₹0.051199 ₹0.05594 ₹0.05134 - ₹65,856,530
May-02 2024 ₹0.052053 ₹0.051315 ₹0.053112 ₹0.051624 - ₹61,878,060
May-01 2024 ₹0.051497 ₹0.050508 ₹0.052931 ₹0.05232 - ₹61,217,891
Apr-30 2024 ₹0.052366 ₹0.051411 ₹0.055989 ₹0.055585 - ₹62,250,774
Apr-29 2024 ₹0.054408 ₹0.054398 ₹0.055984 ₹0.055973 - ₹64,677,986
Apr-28 2024 ₹0.055562 ₹0.054525 ₹0.056014 ₹0.055535 - ₹66,049,961
Apr-27 2024 ₹0.055508 ₹0.054565 ₹0.057408 ₹0.056954 - ₹65,986,172
Apr-26 2024 ₹0.057203 ₹0.053734 ₹0.059646 ₹0.059644 - ₹68,000,860
Apr-25 2024 ₹0.05867 ₹0.052835 ₹0.063327 ₹0.055083 - ₹69,744,111
Apr-24 2024 ₹0.058329 ₹0.047504 ₹0.058425 ₹0.053159 - ₹69,338,856
Apr-23 2024 ₹0.05367 ₹0.051144 ₹0.057252 ₹0.055854 - ₹63,801,054

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.5019 INR.