Market Cap AR$2,143.69T -1.64%
Volume 24h AR$114.31T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.559745 AR$0.520929 AR$0.563649 AR$0.552051 - AR$665,398,033
May-06 2024 AR$0.551993 AR$0.529688 AR$0.564735 AR$0.554228 - AR$656,182,221
May-05 2024 AR$0.562213 AR$0.535168 AR$0.562213 AR$0.552806 - AR$668,331,407
May-04 2024 AR$0.559164 AR$0.553023 AR$0.594009 AR$0.59086 - AR$664,707,275
May-03 2024 AR$0.584998 AR$0.540643 AR$0.590706 AR$0.542133 - AR$695,418,040
May-02 2024 AR$0.549658 AR$0.541868 AR$0.560847 AR$0.545135 - AR$653,407,024
May-01 2024 AR$0.543794 AR$0.533347 AR$0.558931 AR$0.552478 - AR$646,435,909
Apr-30 2024 AR$0.552969 AR$0.54288 AR$0.59122 AR$0.586957 - AR$657,342,735
Apr-29 2024 AR$0.57453 AR$0.574421 AR$0.591168 AR$0.591057 - AR$682,973,097
Apr-28 2024 AR$0.586717 AR$0.575765 AR$0.591494 AR$0.586437 - AR$697,460,592
Apr-27 2024 AR$0.58615 AR$0.57619 AR$0.606205 AR$0.601413 - AR$696,787,014
Apr-26 2024 AR$0.604046 AR$0.567416 AR$0.629847 AR$0.629819 - AR$718,061,290
Apr-25 2024 AR$0.619532 AR$0.557923 AR$0.66871 AR$0.581655 - AR$736,469,307
Apr-24 2024 AR$0.615932 AR$0.50163 AR$0.616945 AR$0.561343 - AR$732,189,979
Apr-23 2024 AR$0.56674 AR$0.540069 AR$0.604567 AR$0.589802 - AR$673,713,054

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.