Market Cap RM11.31T -2.97%
Volume 24h RM636.19B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00301061 RM0.00280183 RM0.0030316 RM0.00296922 - RM3,578,866
May-06 2024 RM0.00296891 RM0.00284894 RM0.00303744 RM0.00298093 - RM3,529,298
May-05 2024 RM0.00302388 RM0.00287842 RM0.00302388 RM0.00297328 - RM3,594,643
May-04 2024 RM0.00300748 RM0.00297445 RM0.00319489 RM0.00317796 - RM3,575,150
May-03 2024 RM0.00314643 RM0.00290787 RM0.00317713 RM0.00291588 - RM3,740,329
May-02 2024 RM0.00295635 RM0.00291445 RM0.00301653 RM0.00293202 - RM3,514,372
May-01 2024 RM0.00292481 RM0.00286862 RM0.00300622 RM0.00297152 - RM3,476,877
Apr-30 2024 RM0.00297416 RM0.0029199 RM0.0031799 RM0.00315696 - RM3,535,540
Apr-29 2024 RM0.00309012 RM0.00308954 RM0.00317961 RM0.00317902 - RM3,673,394
Apr-28 2024 RM0.00315567 RM0.00309677 RM0.00318137 RM0.00315417 - RM3,751,315
Apr-27 2024 RM0.00315263 RM0.00309905 RM0.00326049 RM0.00323472 - RM3,747,692
Apr-26 2024 RM0.00324888 RM0.00305187 RM0.00338765 RM0.0033875 - RM3,862,117
Apr-25 2024 RM0.00333217 RM0.00300081 RM0.00359668 RM0.00312845 - RM3,961,125
Apr-24 2024 RM0.00331281 RM0.00269803 RM0.00331826 RM0.0030192 - RM3,938,108
Apr-23 2024 RM0.00304823 RM0.00290478 RM0.00325168 RM0.00317227 - RM3,623,588

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.