Market Cap ¥378.39T -1.57%
Volume 24h ¥20.10T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 16 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-07 2024 ¥0.098803 ¥0.091952 ¥0.099493 ¥0.097445 - ¥117,453,198
May-06 2024 ¥0.097435 ¥0.093498 ¥0.099684 ¥0.097829 - ¥115,826,463
May-05 2024 ¥0.099239 ¥0.094465 ¥0.099239 ¥0.097578 - ¥117,970,985
May-04 2024 ¥0.098701 ¥0.097617 ¥0.104851 ¥0.104296 - ¥117,331,269
May-03 2024 ¥0.103261 ¥0.095432 ¥0.104268 ¥0.095695 - ¥122,752,201
May-02 2024 ¥0.097023 ¥0.095648 ¥0.098998 ¥0.096224 - ¥115,336,597
May-01 2024 ¥0.095988 ¥0.094144 ¥0.09866 ¥0.097521 - ¥114,106,086
Apr-30 2024 ¥0.097607 ¥0.095826 ¥0.104359 ¥0.103607 - ¥116,031,312
Apr-29 2024 ¥0.101413 ¥0.101394 ¥0.10435 ¥0.10433 - ¥120,555,473
Apr-28 2024 ¥0.103564 ¥0.101631 ¥0.104408 ¥0.103515 - ¥123,112,743
Apr-27 2024 ¥0.103464 ¥0.101706 ¥0.107004 ¥0.106158 - ¥122,993,846
Apr-26 2024 ¥0.106623 ¥0.100157 ¥0.111177 ¥0.111173 - ¥126,749,090
Apr-25 2024 ¥0.109357 ¥0.098482 ¥0.118037 ¥0.102671 - ¥129,998,394
Apr-24 2024 ¥0.108721 ¥0.088545 ¥0.1089 ¥0.099085 - ¥129,243,025
Apr-23 2024 ¥0.100038 ¥0.09533 ¥0.106715 ¥0.104109 - ¥118,920,930

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.642 JPY.