Market Cap AU$3.69T -2.26%
Volume 24h AU$195.81B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00096525 AU$0.00089831 AU$0.00097198 AU$0.00095198 - AU$1,147,448
May-06 2024 AU$0.00095188 AU$0.00091342 AU$0.00097386 AU$0.00095574 - AU$1,131,556
May-05 2024 AU$0.00096951 AU$0.00092287 AU$0.00096951 AU$0.00095328 - AU$1,152,507
May-04 2024 AU$0.00096425 AU$0.00095366 AU$0.00102434 AU$0.00101891 - AU$1,146,257
May-03 2024 AU$0.0010088 AU$0.00093231 AU$0.00101864 AU$0.00093488 - AU$1,199,216
May-02 2024 AU$0.00094786 AU$0.00093442 AU$0.00096715 AU$0.00094006 - AU$1,126,770
May-01 2024 AU$0.00093774 AU$0.00091973 AU$0.00096385 AU$0.00095272 - AU$1,114,749
Apr-30 2024 AU$0.00095356 AU$0.00093617 AU$0.00101953 AU$0.00101218 - AU$1,133,557
Apr-29 2024 AU$0.00099075 AU$0.00099056 AU$0.00101944 AU$0.00101925 - AU$1,177,755
Apr-28 2024 AU$0.00101176 AU$0.00099288 AU$0.00102 AU$0.00101128 - AU$1,202,738
Apr-27 2024 AU$0.00101078 AU$0.00099361 AU$0.00104537 AU$0.0010371 - AU$1,201,577
Apr-26 2024 AU$0.00104165 AU$0.00097848 AU$0.00108614 AU$0.00108609 - AU$1,238,263
Apr-25 2024 AU$0.00106835 AU$0.00096211 AU$0.00115315 AU$0.00100303 - AU$1,270,007
Apr-24 2024 AU$0.00106214 AU$0.00086503 AU$0.00106389 AU$0.00096801 - AU$1,262,628
Apr-23 2024 AU$0.00097731 AU$0.00093132 AU$0.00104254 AU$0.00101708 - AU$1,161,787

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.