Market Cap Rp39,193.37T -1.28%
Volume 24h Rp2,058.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp10.20 Rp9.497 Rp10.27 Rp10.06 - Rp12,131,127,944
May-06 2024 Rp10.06 Rp9.656 Rp10.29 Rp10.10 - Rp11,963,110,920
May-05 2024 Rp10.24 Rp9.756 Rp10.24 Rp10.07 - Rp12,184,607,421
May-04 2024 Rp10.19 Rp10.08 Rp10.82 Rp10.77 - Rp12,118,534,470
May-03 2024 Rp10.66 Rp9.856 Rp10.76 Rp9.883 - Rp12,678,434,264
May-02 2024 Rp10.02 Rp9.879 Rp10.22 Rp9.938 - Rp11,912,515,236
May-01 2024 Rp9.914 Rp9.723 Rp10.19 Rp10.07 - Rp11,785,422,155
Apr-30 2024 Rp10.08 Rp9.897 Rp10.77 Rp10.70 - Rp11,984,268,691
Apr-29 2024 Rp10.47 Rp10.47 Rp10.77 Rp10.77 - Rp12,451,545,714
Apr-28 2024 Rp10.69 Rp10.49 Rp10.78 Rp10.69 - Rp12,715,672,804
Apr-27 2024 Rp10.68 Rp10.50 Rp11.05 Rp10.96 - Rp12,703,392,551
Apr-26 2024 Rp11.01 Rp10.34 Rp11.48 Rp11.48 - Rp13,091,252,067
Apr-25 2024 Rp11.29 Rp10.17 Rp12.19 Rp10.60 - Rp13,426,855,729
Apr-24 2024 Rp11.22 Rp9.145 Rp11.24 Rp10.23 - Rp13,348,837,652
Apr-23 2024 Rp10.33 Rp9.846 Rp11.02 Rp10.75 - Rp12,282,722,300

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.45 IDR.