Market Cap Bs.88.80T -1.64%
Volume 24h Bs.4.74T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.023187 Bs.0.021579 Bs.0.023348 Bs.0.022868 - Bs.27,563,574
May-06 2024 Bs.0.022865 Bs.0.021941 Bs.0.023393 Bs.0.022958 - Bs.27,181,816
May-05 2024 Bs.0.023289 Bs.0.022168 Bs.0.023289 Bs.0.022899 - Bs.27,685,086
May-04 2024 Bs.0.023162 Bs.0.022908 Bs.0.024606 Bs.0.024475 - Bs.27,534,959
May-03 2024 Bs.0.024233 Bs.0.022395 Bs.0.024469 Bs.0.022457 - Bs.28,807,128
May-02 2024 Bs.0.022769 Bs.0.022446 Bs.0.023232 Bs.0.022581 - Bs.27,066,856
May-01 2024 Bs.0.022526 Bs.0.022093 Bs.0.023153 Bs.0.022885 - Bs.26,778,083
Apr-30 2024 Bs.0.022906 Bs.0.022488 Bs.0.02449 Bs.0.024314 - Bs.27,229,889
Apr-29 2024 Bs.0.023799 Bs.0.023794 Bs.0.024488 Bs.0.024484 - Bs.28,291,606
Apr-28 2024 Bs.0.024304 Bs.0.02385 Bs.0.024502 Bs.0.024292 - Bs.28,891,739
Apr-27 2024 Bs.0.02428 Bs.0.023868 Bs.0.025111 Bs.0.024913 - Bs.28,863,837
Apr-26 2024 Bs.0.025022 Bs.0.023504 Bs.0.02609 Bs.0.026089 - Bs.29,745,106
Apr-25 2024 Bs.0.025663 Bs.0.023111 Bs.0.0277 Bs.0.024094 - Bs.30,507,643
Apr-24 2024 Bs.0.025514 Bs.0.020779 Bs.0.025556 Bs.0.023253 - Bs.30,330,376
Apr-23 2024 Bs.0.023476 Bs.0.022371 Bs.0.025043 Bs.0.024432 - Bs.27,908,017

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.