Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.011788 R0.01097 R0.01187 R0.011626 - R14,013,532
May-06 2024 R0.011625 R0.011155 R0.011893 R0.011672 - R13,819,444
May-05 2024 R0.01184 R0.01127 R0.01184 R0.011642 - R14,075,310
May-04 2024 R0.011776 R0.011646 R0.01251 R0.012443 - R13,998,984
May-03 2024 R0.01232 R0.011386 R0.01244 R0.011417 - R14,645,765
May-02 2024 R0.011576 R0.011411 R0.011811 R0.01148 - R13,760,997
May-01 2024 R0.011452 R0.011232 R0.011771 R0.011635 - R13,614,183
Apr-30 2024 R0.011645 R0.011433 R0.012451 R0.012361 - R13,843,884
Apr-29 2024 R0.012099 R0.012097 R0.01245 R0.012447 - R14,383,669
Apr-28 2024 R0.012356 R0.012125 R0.012457 R0.01235 - R14,688,781
Apr-27 2024 R0.012344 R0.012134 R0.012766 R0.012665 - R14,674,596
Apr-26 2024 R0.012721 R0.01195 R0.013264 R0.013264 - R15,122,640
Apr-25 2024 R0.013047 R0.01175 R0.014083 R0.012249 - R15,510,320
Apr-24 2024 R0.012971 R0.010564 R0.012993 R0.011822 - R15,420,195
Apr-23 2024 R0.011935 R0.011374 R0.012732 R0.012421 - R14,188,649

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.