Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00458653 CN¥0.00426847 CN¥0.00461852 CN¥0.00452349 - CN¥5,452,252
May-06 2024 CN¥0.00452301 CN¥0.00434025 CN¥0.00462742 CN¥0.00454132 - CN¥5,376,738
May-05 2024 CN¥0.00460675 CN¥0.00438515 CN¥0.00460675 CN¥0.00452967 - CN¥5,476,288
May-04 2024 CN¥0.00458177 CN¥0.00453145 CN¥0.00486729 CN¥0.00484149 - CN¥5,446,592
May-03 2024 CN¥0.00479346 CN¥0.00443001 CN¥0.00484023 CN¥0.00444222 - CN¥5,698,235
May-02 2024 CN¥0.00450388 CN¥0.00444005 CN¥0.00459556 CN¥0.00446682 - CN¥5,353,998
May-01 2024 CN¥0.00445583 CN¥0.00437023 CN¥0.00457986 CN¥0.00452699 - CN¥5,296,877
Apr-30 2024 CN¥0.00453101 CN¥0.00444834 CN¥0.00484444 CN¥0.0048095 - CN¥5,386,247
Apr-29 2024 CN¥0.00470768 CN¥0.00470679 CN¥0.00484401 CN¥0.00484311 - CN¥5,596,261
Apr-28 2024 CN¥0.00480754 CN¥0.0047178 CN¥0.00484668 CN¥0.00480524 - CN¥5,714,971
Apr-27 2024 CN¥0.0048029 CN¥0.00472128 CN¥0.00496722 CN¥0.00492796 - CN¥5,709,452
Apr-26 2024 CN¥0.00494954 CN¥0.00464939 CN¥0.00516095 CN¥0.00516072 - CN¥5,883,773
Apr-25 2024 CN¥0.00507642 CN¥0.0045716 CN¥0.00547939 CN¥0.00476607 - CN¥6,034,608
Apr-24 2024 CN¥0.00504693 CN¥0.00411034 CN¥0.00505523 CN¥0.00459963 - CN¥5,999,543
Apr-23 2024 CN¥0.00464385 CN¥0.00442531 CN¥0.0049538 CN¥0.00483282 - CN¥5,520,385

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.