Market Cap HK$18.89T -2.17%
Volume 24h HK$995.61B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00496208 HK$0.00461798 HK$0.00499669 HK$0.00489387 - HK$5,898,680
May-06 2024 HK$0.00489335 HK$0.00469562 HK$0.00500631 HK$0.00491317 - HK$5,816,983
May-05 2024 HK$0.00498395 HK$0.00474421 HK$0.00498395 HK$0.00490056 - HK$5,924,684
May-04 2024 HK$0.00495693 HK$0.00490248 HK$0.00526582 HK$0.00523791 - HK$5,892,556
May-03 2024 HK$0.00518595 HK$0.00479274 HK$0.00523654 HK$0.00480595 - HK$6,164,804
May-02 2024 HK$0.00487266 HK$0.0048036 HK$0.00497184 HK$0.00483256 - HK$5,792,381
May-01 2024 HK$0.00482067 HK$0.00472806 HK$0.00495486 HK$0.00489766 - HK$5,730,583
Apr-30 2024 HK$0.00490201 HK$0.00481257 HK$0.0052411 HK$0.0052033 - HK$5,827,270
Apr-29 2024 HK$0.00509314 HK$0.00509218 HK$0.00524064 HK$0.00523966 - HK$6,054,481
Apr-28 2024 HK$0.00520118 HK$0.00510409 HK$0.00524353 HK$0.0051987 - HK$6,182,911
Apr-27 2024 HK$0.00519616 HK$0.00510786 HK$0.00537394 HK$0.00533145 - HK$6,176,940
Apr-26 2024 HK$0.0053548 HK$0.00503008 HK$0.00558352 HK$0.00558328 - HK$6,365,534
Apr-25 2024 HK$0.00549208 HK$0.00494592 HK$0.00592804 HK$0.00515631 - HK$6,528,719
Apr-24 2024 HK$0.00546017 HK$0.00444689 HK$0.00546915 HK$0.00497625 - HK$6,490,783
Apr-23 2024 HK$0.00502409 HK$0.00478765 HK$0.00535942 HK$0.00522853 - HK$5,972,392

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.