Cap Mercado HK$19.52T
-0.49%
Volumen 24h HK$1.17T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00489506 | HK$0.00469726 | HK$0.00500806 | HK$0.00491487 | - | HK$5,819,007 |
May-05 2024 | HK$0.00498569 | HK$0.00474586 | HK$0.00498569 | HK$0.00490226 | - | HK$5,926,745 |
May-04 2024 | HK$0.00495865 | HK$0.00490419 | HK$0.00526765 | HK$0.00523973 | - | HK$5,894,607 |
May-03 2024 | HK$0.00518775 | HK$0.00479441 | HK$0.00523836 | HK$0.00480762 | - | HK$6,166,949 |
May-02 2024 | HK$0.00487435 | HK$0.00480527 | HK$0.00497357 | HK$0.00483424 | - | HK$5,794,396 |
May-01 2024 | HK$0.00482235 | HK$0.00472971 | HK$0.00495658 | HK$0.00489936 | - | HK$5,732,577 |
Apr-30 2024 | HK$0.00490371 | HK$0.00481425 | HK$0.00524293 | HK$0.00520512 | - | HK$5,829,298 |
Apr-29 2024 | HK$0.00509491 | HK$0.00509395 | HK$0.00524246 | HK$0.00524148 | - | HK$6,056,588 |
Apr-28 2024 | HK$0.00520299 | HK$0.00510587 | HK$0.00524535 | HK$0.0052005 | - | HK$6,185,062 |
Apr-27 2024 | HK$0.00519796 | HK$0.00510963 | HK$0.00537581 | HK$0.00533331 | - | HK$6,179,089 |
Apr-26 2024 | HK$0.00535667 | HK$0.00503183 | HK$0.00558547 | HK$0.00558522 | - | HK$6,367,749 |
Apr-25 2024 | HK$0.00549399 | HK$0.00494765 | HK$0.0059301 | HK$0.0051581 | - | HK$6,530,991 |
Apr-24 2024 | HK$0.00546207 | HK$0.00444844 | HK$0.00547105 | HK$0.00497798 | - | HK$6,493,042 |
Apr-23 2024 | HK$0.00502583 | HK$0.00478932 | HK$0.00536128 | HK$0.00523034 | - | HK$5,974,470 |
Apr-22 2024 | HK$0.00492876 | HK$0.00492876 | HK$0.00530636 | HK$0.00503212 | - | HK$5,859,072 |
Análisis de precios históricos y de mercado de PutinCoin (PUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2853 días, desde el día 15-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.