Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00104575 | NZ$0.0010035 | NZ$0.00106989 | NZ$0.00104999 | - | NZ$1,243,146 |
May-05 2024 | NZ$0.00106512 | NZ$0.00101388 | NZ$0.00106512 | NZ$0.00104729 | - | NZ$1,266,163 |
May-04 2024 | NZ$0.00105934 | NZ$0.00104771 | NZ$0.00112535 | NZ$0.00111939 | - | NZ$1,259,297 |
May-03 2024 | NZ$0.00110828 | NZ$0.00102425 | NZ$0.0011191 | NZ$0.00102707 | - | NZ$1,317,479 |
May-02 2024 | NZ$0.00104133 | NZ$0.00102657 | NZ$0.00106253 | NZ$0.00103276 | - | NZ$1,237,889 |
May-01 2024 | NZ$0.00103022 | NZ$0.00101043 | NZ$0.0010589 | NZ$0.00104667 | - | NZ$1,224,682 |
Apr-30 2024 | NZ$0.0010476 | NZ$0.00102849 | NZ$0.00112007 | NZ$0.00111199 | - | NZ$1,245,345 |
Apr-29 2024 | NZ$0.00108845 | NZ$0.00108824 | NZ$0.00111997 | NZ$0.00111976 | - | NZ$1,293,902 |
Apr-28 2024 | NZ$0.00111154 | NZ$0.00109079 | NZ$0.00112059 | NZ$0.00111101 | - | NZ$1,321,349 |
Apr-27 2024 | NZ$0.00111047 | NZ$0.0010916 | NZ$0.00114846 | NZ$0.00113938 | - | NZ$1,320,073 |
Apr-26 2024 | NZ$0.00114437 | NZ$0.00107497 | NZ$0.00119325 | NZ$0.0011932 | - | NZ$1,360,377 |
Apr-25 2024 | NZ$0.00117371 | NZ$0.00105699 | NZ$0.00126688 | NZ$0.00110195 | - | NZ$1,395,251 |
Apr-24 2024 | NZ$0.00116689 | NZ$0.00095034 | NZ$0.00116881 | NZ$0.00106347 | - | NZ$1,387,144 |
Apr-23 2024 | NZ$0.00107369 | NZ$0.00102316 | NZ$0.00114536 | NZ$0.00111738 | - | NZ$1,276,359 |
Apr-22 2024 | NZ$0.00105295 | NZ$0.00105295 | NZ$0.00113362 | NZ$0.00107504 | - | NZ$1,251,706 |
Análisis de precios históricos y de mercado de PutinCoin (PUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2853 días, desde el día 16-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.