Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010557 | MX$0.010131 | MX$0.010801 | MX$0.0106 | - | MX$12,550,727 |
May-05 2024 | MX$0.010753 | MX$0.010236 | MX$0.010753 | MX$0.010573 | - | MX$12,783,103 |
May-04 2024 | MX$0.010695 | MX$0.010577 | MX$0.011361 | MX$0.011301 | - | MX$12,713,785 |
May-03 2024 | MX$0.011189 | MX$0.01034 | MX$0.011298 | MX$0.010369 | - | MX$13,301,186 |
May-02 2024 | MX$0.010513 | MX$0.010364 | MX$0.010727 | MX$0.010426 | - | MX$12,497,646 |
May-01 2024 | MX$0.010401 | MX$0.010201 | MX$0.01069 | MX$0.010567 | - | MX$12,364,310 |
Apr-30 2024 | MX$0.010576 | MX$0.010383 | MX$0.011308 | MX$0.011226 | - | MX$12,572,924 |
Apr-29 2024 | MX$0.010988 | MX$0.010986 | MX$0.011307 | MX$0.011305 | - | MX$13,063,153 |
Apr-28 2024 | MX$0.011222 | MX$0.011012 | MX$0.011313 | MX$0.011216 | - | MX$13,340,254 |
Apr-27 2024 | MX$0.011211 | MX$0.01102 | MX$0.011594 | MX$0.011503 | - | MX$13,327,370 |
Apr-26 2024 | MX$0.011553 | MX$0.010852 | MX$0.012047 | MX$0.012046 | - | MX$13,734,281 |
Apr-25 2024 | MX$0.011849 | MX$0.010671 | MX$0.01279 | MX$0.011125 | - | MX$14,086,369 |
Apr-24 2024 | MX$0.01178 | MX$0.00959463 | MX$0.0118 | MX$0.010736 | - | MX$14,004,519 |
Apr-23 2024 | MX$0.010839 | MX$0.010329 | MX$0.011563 | MX$0.011281 | - | MX$12,886,037 |
Apr-22 2024 | MX$0.01063 | MX$0.01063 | MX$0.011445 | MX$0.010853 | - | MX$12,637,142 |
Análisis de precios históricos y de mercado de PutinCoin (PUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2853 días, desde el día 15-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.