時価総額 MX$40.98T
0.58%
ボリューム24h MX$2.14T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.01092 | MX$0.01001 | MX$0.01092 | MX$0.010207 | - | MX$12,981,741 |
May-07 2024 | MX$0.010653 | MX$0.00991481 | MX$0.010727 | MX$0.010507 | - | MX$12,664,483 |
May-06 2024 | MX$0.010506 | MX$0.010081 | MX$0.010748 | MX$0.010548 | - | MX$12,489,079 |
May-05 2024 | MX$0.0107 | MX$0.010185 | MX$0.0107 | MX$0.010521 | - | MX$12,720,313 |
May-04 2024 | MX$0.010642 | MX$0.010525 | MX$0.011305 | MX$0.011245 | - | MX$12,651,336 |
May-03 2024 | MX$0.011134 | MX$0.01029 | MX$0.011242 | MX$0.010318 | - | MX$13,235,852 |
May-02 2024 | MX$0.010461 | MX$0.010313 | MX$0.010674 | MX$0.010375 | - | MX$12,436,258 |
May-01 2024 | MX$0.01035 | MX$0.010151 | MX$0.010638 | MX$0.010515 | - | MX$12,303,578 |
Apr-30 2024 | MX$0.010524 | MX$0.010332 | MX$0.011252 | MX$0.011171 | - | MX$12,511,167 |
Apr-29 2024 | MX$0.010934 | MX$0.010932 | MX$0.011251 | MX$0.011249 | - | MX$12,998,988 |
Apr-28 2024 | MX$0.011166 | MX$0.010958 | MX$0.011257 | MX$0.011161 | - | MX$13,274,728 |
Apr-27 2024 | MX$0.011156 | MX$0.010966 | MX$0.011537 | MX$0.011446 | - | MX$13,261,907 |
Apr-26 2024 | MX$0.011496 | MX$0.010799 | MX$0.011987 | MX$0.011987 | - | MX$13,666,819 |
Apr-25 2024 | MX$0.011791 | MX$0.010618 | MX$0.012727 | MX$0.01107 | - | MX$14,017,178 |
Apr-24 2024 | MX$0.011723 | MX$0.0095475 | MX$0.011742 | MX$0.010684 | - | MX$13,935,730 |
PutinCoin(PUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2855日間分析、15-07-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78222 MXN.