Cap Mercado R$12.49T
-2.47%
Volumen 24h R$682.86B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00316736 | R$0.00303937 | R$0.00324047 | R$0.00318018 | - | R$3,765,205 |
May-05 2024 | R$0.003226 | R$0.00307082 | R$0.003226 | R$0.00317202 | - | R$3,834,917 |
May-04 2024 | R$0.00320851 | R$0.00317327 | R$0.00340845 | R$0.00339038 | - | R$3,814,122 |
May-03 2024 | R$0.00335675 | R$0.00310224 | R$0.0033895 | R$0.00311078 | - | R$3,990,342 |
May-02 2024 | R$0.00315396 | R$0.00310926 | R$0.00321816 | R$0.00312801 | - | R$3,749,280 |
May-01 2024 | R$0.00312031 | R$0.00306037 | R$0.00320717 | R$0.00317014 | - | R$3,709,280 |
Apr-30 2024 | R$0.00317296 | R$0.00311507 | R$0.00339245 | R$0.00336798 | - | R$3,771,864 |
Apr-29 2024 | R$0.00329668 | R$0.00329605 | R$0.00339215 | R$0.00339151 | - | R$3,918,932 |
Apr-28 2024 | R$0.00336661 | R$0.00330376 | R$0.00339402 | R$0.003365 | - | R$4,002,062 |
Apr-27 2024 | R$0.00336335 | R$0.0033062 | R$0.00347843 | R$0.00345093 | - | R$3,998,197 |
Apr-26 2024 | R$0.00346604 | R$0.00325586 | R$0.00361409 | R$0.00361393 | - | R$4,120,270 |
Apr-25 2024 | R$0.0035549 | R$0.00320139 | R$0.00383709 | R$0.00333756 | - | R$4,225,896 |
Apr-24 2024 | R$0.00353424 | R$0.00287837 | R$0.00354006 | R$0.00322101 | - | R$4,201,341 |
Apr-23 2024 | R$0.00325198 | R$0.00309894 | R$0.00346903 | R$0.00338431 | - | R$3,865,797 |
Apr-22 2024 | R$0.00318917 | R$0.00318917 | R$0.00343349 | R$0.00325604 | - | R$3,791,129 |
Análisis de precios históricos y de mercado de PutinCoin (PUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2853 días, desde el día 15-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.