Market Cap ₪8.93T -2.3%
Volume 24h ₪474.35B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-07 2024 ₪0.00235271 ₪0.00218956 ₪0.00236912 ₪0.00232037 - ₪2,796,798
May-06 2024 ₪0.00232013 ₪0.00222638 ₪0.00237369 ₪0.00232952 - ₪2,758,062
May-05 2024 ₪0.00236309 ₪0.00224941 ₪0.00236309 ₪0.00232355 - ₪2,809,127
May-04 2024 ₪0.00235027 ₪0.00232446 ₪0.00249673 ₪0.0024835 - ₪2,793,894
May-03 2024 ₪0.00245886 ₪0.00227243 ₪0.00248285 ₪0.00227869 - ₪2,922,978
May-02 2024 ₪0.00231032 ₪0.00227757 ₪0.00235735 ₪0.00229131 - ₪2,746,397
May-01 2024 ₪0.00228567 ₪0.00224176 ₪0.00234929 ₪0.00232217 - ₪2,717,096
Apr-30 2024 ₪0.00232423 ₪0.00228183 ₪0.00248501 ₪0.00246709 - ₪2,762,940
Apr-29 2024 ₪0.00241486 ₪0.0024144 ₪0.00248479 ₪0.00248433 - ₪2,870,669
Apr-28 2024 ₪0.00246608 ₪0.00242005 ₪0.00248616 ₪0.0024649 - ₪2,931,563
Apr-27 2024 ₪0.0024637 ₪0.00242183 ₪0.00254799 ₪0.00252785 - ₪2,928,732
Apr-26 2024 ₪0.00253892 ₪0.00238496 ₪0.00264737 ₪0.00264725 - ₪3,018,152
Apr-25 2024 ₪0.00260401 ₪0.00234506 ₪0.00281071 ₪0.00244481 - ₪3,095,524
Apr-24 2024 ₪0.00258888 ₪0.00210845 ₪0.00259314 ₪0.00235943 - ₪3,077,537
Apr-23 2024 ₪0.00238212 ₪0.00227001 ₪0.00254111 ₪0.00247905 - ₪2,831,747

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70615 ILS.