Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 47 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00057668 CHF0.00053669 CHF0.0005807 CHF0.00056875 - CHF685,535
May-06 2024 CHF0.00056869 CHF0.00054571 CHF0.00058182 CHF0.000571 - CHF676,040
May-05 2024 CHF0.00057922 CHF0.00055136 CHF0.00057922 CHF0.00056953 - CHF688,557
May-04 2024 CHF0.00057608 CHF0.00056975 CHF0.00061198 CHF0.00060874 - CHF684,823
May-03 2024 CHF0.0006027 CHF0.000557 CHF0.00060858 CHF0.00055853 - CHF716,463
May-02 2024 CHF0.00056629 CHF0.00055826 CHF0.00057782 CHF0.00056163 - CHF673,181
May-01 2024 CHF0.00056025 CHF0.00054948 CHF0.00057584 CHF0.00056919 - CHF665,999
Apr-30 2024 CHF0.0005697 CHF0.0005593 CHF0.00060911 CHF0.00060472 - CHF677,236
Apr-29 2024 CHF0.00059191 CHF0.0005918 CHF0.00060905 CHF0.00060894 - CHF703,642
Apr-28 2024 CHF0.00060447 CHF0.00059318 CHF0.00060939 CHF0.00060418 - CHF718,568
Apr-27 2024 CHF0.00060388 CHF0.00059362 CHF0.00062455 CHF0.00061961 - CHF717,874
Apr-26 2024 CHF0.00062232 CHF0.00058458 CHF0.0006489 CHF0.00064887 - CHF739,792
Apr-25 2024 CHF0.00063828 CHF0.0005748 CHF0.00068894 CHF0.00059925 - CHF758,757
Apr-24 2024 CHF0.00063457 CHF0.00051681 CHF0.00063561 CHF0.00057833 - CHF754,348
Apr-23 2024 CHF0.00058389 CHF0.00055641 CHF0.00062286 CHF0.00060765 - CHF694,101

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.