Market Cap zł9.70T -1.98%
Volume 24h zł522.60B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 24 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00254039 zł0.00236422 zł0.0025581 zł0.00250546 - zł3,019,891
May-06 2024 zł0.0025052 zł0.00240397 zł0.00256303 zł0.00251534 - zł2,978,065
May-05 2024 zł0.00255158 zł0.00242884 zł0.00255158 zł0.00250889 - zł3,033,204
May-04 2024 zł0.00253775 zł0.00250988 zł0.00269589 zł0.0026816 - zł3,016,756
May-03 2024 zł0.002655 zł0.00245369 zł0.0026809 zł0.00246045 - zł3,156,136
May-02 2024 zł0.00249461 zł0.00245925 zł0.00254539 zł0.00247408 - zł2,965,470
May-01 2024 zł0.00246799 zł0.00242058 zł0.00253669 zł0.00250741 - zł2,933,832
Apr-30 2024 zł0.00250963 zł0.00246384 zł0.00268324 zł0.00266388 - zł2,983,332
Apr-29 2024 zł0.00260748 zł0.00260699 zł0.002683 zł0.0026825 - zł3,099,655
Apr-28 2024 zł0.0026628 zł0.00261309 zł0.00268448 zł0.00266152 - zł3,165,406
Apr-27 2024 zł0.00266022 zł0.00261502 zł0.00275124 zł0.00272949 - zł3,162,349
Apr-26 2024 zł0.00274145 zł0.0025752 zł0.00285854 zł0.00285841 - zł3,258,902
Apr-25 2024 zł0.00281172 zł0.00253212 zł0.00303492 zł0.00263982 - zł3,342,446
Apr-24 2024 zł0.00279539 zł0.00227663 zł0.00279998 zł0.00254764 - zł3,323,024
Apr-23 2024 zł0.00257213 zł0.00245108 zł0.00274381 zł0.0026768 - zł3,057,628

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.