Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.593285 CL$0.552143 CL$0.597423 CL$0.585129 - CL$705,268,142
May-06 2024 CL$0.585068 CL$0.561426 CL$0.598574 CL$0.587436 - CL$695,500,126
May-05 2024 CL$0.5959 CL$0.567235 CL$0.5959 CL$0.585929 - CL$708,377,282
May-04 2024 CL$0.592669 CL$0.586159 CL$0.629601 CL$0.626264 - CL$704,535,995
May-03 2024 CL$0.620051 CL$0.573038 CL$0.626101 CL$0.574617 - CL$737,086,924
May-02 2024 CL$0.582593 CL$0.574336 CL$0.594452 CL$0.577799 - CL$692,558,642
May-01 2024 CL$0.576377 CL$0.565305 CL$0.592421 CL$0.585582 - CL$685,169,823
Apr-30 2024 CL$0.586102 CL$0.575409 CL$0.626646 CL$0.622127 - CL$696,730,177
Apr-29 2024 CL$0.608955 CL$0.60884 CL$0.62659 CL$0.626473 - CL$723,896,290
Apr-28 2024 CL$0.621872 CL$0.610264 CL$0.626936 CL$0.621576 - CL$739,251,863
Apr-27 2024 CL$0.621272 CL$0.610715 CL$0.642528 CL$0.637449 - CL$738,537,926
Apr-26 2024 CL$0.64024 CL$0.601415 CL$0.667587 CL$0.667557 - CL$761,086,938
Apr-25 2024 CL$0.656653 CL$0.591353 CL$0.708778 CL$0.616508 - CL$780,597,950
Apr-24 2024 CL$0.652838 CL$0.531687 CL$0.653912 CL$0.594979 - CL$776,062,208
Apr-23 2024 CL$0.600698 CL$0.572429 CL$0.640792 CL$0.625142 - CL$714,081,393

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2854 days, from day 07-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.