Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
PutinCoin PUT

PutinCoin (PUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00087126 CA$0.00081084 CA$0.00087734 CA$0.00085928 - CA$1,035,717
May-06 2024 CA$0.00085919 CA$0.00082447 CA$0.00087903 CA$0.00086267 - CA$1,021,372
May-05 2024 CA$0.0008751 CA$0.000833 CA$0.0008751 CA$0.00086046 - CA$1,040,282
May-04 2024 CA$0.00087036 CA$0.0008608 CA$0.00092459 CA$0.00091969 - CA$1,034,641
May-03 2024 CA$0.00091057 CA$0.00084153 CA$0.00091945 CA$0.00084385 - CA$1,082,444
May-02 2024 CA$0.00085556 CA$0.00084343 CA$0.00087297 CA$0.00084852 - CA$1,017,052
May-01 2024 CA$0.00084643 CA$0.00083017 CA$0.00086999 CA$0.00085995 - CA$1,006,201
Apr-30 2024 CA$0.00086071 CA$0.00084501 CA$0.00092025 CA$0.00091362 - CA$1,023,178
Apr-29 2024 CA$0.00089427 CA$0.0008941 CA$0.00092017 CA$0.00092 - CA$1,063,073
Apr-28 2024 CA$0.00091324 CA$0.00089619 CA$0.00092068 CA$0.00091281 - CA$1,085,623
Apr-27 2024 CA$0.00091236 CA$0.00089686 CA$0.00094358 CA$0.00093612 - CA$1,084,575
Apr-26 2024 CA$0.00094022 CA$0.0008832 CA$0.00098038 CA$0.00098033 - CA$1,117,689
Apr-25 2024 CA$0.00096432 CA$0.00086842 CA$0.00104087 CA$0.00090536 - CA$1,146,342
Apr-24 2024 CA$0.00095872 CA$0.0007808 CA$0.00096029 CA$0.00087375 - CA$1,139,681
Apr-23 2024 CA$0.00088215 CA$0.00084063 CA$0.00094103 CA$0.00091804 - CA$1,048,659

Historical and market price analysis of PutinCoin (PUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2854 days, from day 07-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.