Market Cap NZ$3.93T -1.93%
Volume 24h NZ$244.15B 22.54%
BTC % 51.09% 0.09%
ETH % 14.66% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 59 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.000000001525410900120597 NZ$0.000000001503537801802548 NZ$0.000000001685055696278939 NZ$0.000000001632242634435547 NZ$10,595 -
May-12 2024 NZ$0.000000001611990570066994 NZ$0.000000001476151531243541 NZ$0.000000001628274039176873 NZ$0.000000001562199985463775 NZ$8,116 -
May-11 2024 NZ$0.00000000153814687456026 NZ$0.000000001503405116278396 NZ$0.000000001678620560144916 NZ$0.000000001503405116278396 NZ$11,245 -
May-10 2024 NZ$0.000000001516876162640527 NZ$0.000000001316898135909127 NZ$0.000000001569810608748986 NZ$0.000000001413773647231844 NZ$17,133 -
May-09 2024 NZ$0.000000001483796110763474 NZ$0.000000001176214407517839 NZ$0.000000001483796110763474 NZ$0.000000001366748084207042 NZ$15,252 -
May-08 2024 NZ$0.000000001368616410483259 NZ$0.000000001285281879714474 NZ$0.00000000145599365069899 NZ$0.000000001383113802327114 NZ$13,275 -
May-07 2024 NZ$0.000000001363474609521421 NZ$0.000000001359935652070967 NZ$0.000000001586061378266182 NZ$0.000000001586061378266182 NZ$13,887 -
May-06 2024 NZ$0.000000001574589343777852 NZ$0.000000001347341453526708 NZ$0.000000001792933337326013 NZ$0.000000001583292518615963 NZ$17,158 -
May-05 2024 NZ$0.000000001624646112983854 NZ$0.000000001501114200485504 NZ$0.000000001656042897305003 NZ$0.000000001545488391525171 NZ$13,014 -
May-04 2024 NZ$0.000000001431362184559559 NZ$0.000000001431362184559559 NZ$0.000000001689987074599697 NZ$0.000000001449738014729981 NZ$8,945 -
May-03 2024 NZ$0.000000001455916397673803 NZ$0.000000001369260824273421 NZ$0.000000001494623830275712 NZ$0.00000000143414796439037 NZ$13,931 -
May-02 2024 NZ$0.000000001453726894209767 NZ$0.000000001439602168156333 NZ$0.000000001618306960270017 NZ$0.000000001509284223007209 NZ$16,604 -
May-01 2024 NZ$0.00000000153036742397815 NZ$0.000000001383307185459981 NZ$0.000000001666066717841576 NZ$0.000000001640153874455318 NZ$14,001 -
Apr-30 2024 NZ$0.000000001625808872629156 NZ$0.000000001384389643566959 NZ$0.00000000192206599342866 NZ$0.000000001781346119857277 NZ$18,981 -
Apr-29 2024 NZ$0.000000001750245930053846 NZ$0.000000001295094393998147 NZ$0.000000001865434021418574 NZ$0.000000001333959900534624 NZ$13,218 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65661 NZD.