Market Cap R43.56T -2.42%
Volume 24h R2.78T 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 54 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.0000000169 R0.0000000166 R0.0000000187 R0.0000000181 R117,600 -
May-12 2024 R0.0000000178 R0.0000000163 R0.000000018 R0.0000000173 R90,091 -
May-11 2024 R0.000000017 R0.0000000166 R0.0000000186 R0.0000000166 R124,823 -
May-10 2024 R0.0000000168 R0.0000000146 R0.0000000174 R0.0000000156 R190,175 -
May-09 2024 R0.0000000164 R0.000000013 R0.0000000164 R0.0000000151 R169,302 -
May-08 2024 R0.0000000151 R0.0000000142 R0.0000000161 R0.0000000153 R147,354 -
May-07 2024 R0.0000000151 R0.000000015 R0.0000000176 R0.0000000176 R154,148 -
May-06 2024 R0.0000000174 R0.0000000149 R0.0000000199 R0.0000000175 R190,451 -
May-05 2024 R0.000000018 R0.0000000166 R0.0000000183 R0.0000000171 R144,459 -
May-04 2024 R0.0000000158 R0.0000000158 R0.0000000187 R0.000000016 R99,293 -
May-03 2024 R0.0000000161 R0.0000000151 R0.0000000165 R0.0000000159 R154,632 -
May-02 2024 R0.0000000161 R0.0000000159 R0.0000000179 R0.0000000167 R184,303 -
May-01 2024 R0.0000000169 R0.0000000153 R0.0000000184 R0.0000000182 R155,407 -
Apr-30 2024 R0.000000018 R0.0000000153 R0.0000000213 R0.0000000197 R210,687 -
Apr-29 2024 R0.0000000194 R0.0000000143 R0.0000000207 R0.0000000148 R146,723 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38845 ZAR.