Market Cap CL$2,183.76T -1.73%
Volume 24h CL$136.89T 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 11 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.0000008468 CL$0.0000008347 CL$0.0000009355 CL$0.0000009061 CL$5,881,887 -
May-12 2024 CL$0.0000008949 CL$0.0000008195 CL$0.0000009039 CL$0.0000008673 CL$4,506,010 -
May-11 2024 CL$0.0000008539 CL$0.0000008346 CL$0.0000009319 CL$0.0000008346 CL$6,243,167 -
May-10 2024 CL$0.0000008421 CL$0.0000007311 CL$0.0000008715 CL$0.0000007849 CL$9,511,816 -
May-09 2024 CL$0.0000008237 CL$0.000000653 CL$0.0000008237 CL$0.0000007587 CL$8,467,857 -
May-08 2024 CL$0.0000007598 CL$0.0000007135 CL$0.0000008083 CL$0.0000007678 CL$7,370,080 -
May-07 2024 CL$0.0000007569 CL$0.000000755 CL$0.0000008805 CL$0.0000008805 CL$7,709,905 -
May-06 2024 CL$0.0000008741 CL$0.000000748 CL$0.0000009954 CL$0.000000879 CL$9,525,627 -
May-05 2024 CL$0.0000009019 CL$0.0000008333 CL$0.0000009194 CL$0.000000858 CL$7,225,264 -
May-04 2024 CL$0.0000007946 CL$0.0000007946 CL$0.0000009382 CL$0.0000008048 CL$4,966,231 -
May-03 2024 CL$0.0000008082 CL$0.0000007601 CL$0.0000008297 CL$0.0000007962 CL$7,734,082 -
May-02 2024 CL$0.000000807 CL$0.0000007992 CL$0.0000008984 CL$0.0000008379 CL$9,218,125 -
May-01 2024 CL$0.0000008496 CL$0.0000007679 CL$0.0000009249 CL$0.0000009105 CL$7,772,846 -
Apr-30 2024 CL$0.0000009026 CL$0.0000007685 CL$0.000001067 CL$0.0000009889 CL$10,537,761 -
Apr-29 2024 CL$0.0000009717 CL$0.000000719 CL$0.0000010356 CL$0.0000007405 CL$7,338,544 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.72 CLP.