Market Cap CHF2.15T -2.48%
Volume 24h CHF137.19B 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.000000000834790486560103 CHF0.000000000822820299126633 CHF0.000000000922157082046784 CHF0.000000000893254809492229 CHF5,798 -
May-12 2024 CHF0.000000000882171742846558 CHF0.000000000807832994313738 CHF0.000000000891082971355576 CHF0.000000000854923539530489 CHF4,442 -
May-11 2024 CHF0.000000000841760326816563 CHF0.000000000822747686158378 CHF0.000000000918635414262729 CHF0.000000000822747686158378 CHF6,154 -
May-10 2024 CHF0.000000000830119799040375 CHF0.00000000072068059533255 CHF0.00000000085908849987972 CHF0.000000000773696314065421 CHF9,376 -
May-09 2024 CHF0.000000000812016537421033 CHF0.000000000643690560670041 CHF0.000000000812016537421033 CHF0.000000000747961285795246 CHF8,347 -
May-08 2024 CHF0.000000000748983738828099 CHF0.000000000703378404893333 CHF0.000000000796801470344376 CHF0.000000000756917525580395 CHF7,265 -
May-07 2024 CHF0.000000000746169856662717 CHF0.000000000744233140456123 CHF0.000000000867981833335751 CHF0.000000000867981833335751 CHF7,600 -
May-06 2024 CHF0.000000000861703691982761 CHF0.000000000737340887929433 CHF0.000000000981193783863667 CHF0.000000000866466557881484 CHF9,390 -
May-05 2024 CHF0.000000000889097566458027 CHF0.000000000821493968416316 CHF0.000000000906279649566127 CHF0.000000000845778017078736 CHF7,122 -
May-04 2024 CHF0.000000000783321749174429 CHF0.000000000783321749174429 CHF0.000000000924855809129088 CHF0.000000000793378035128397 CHF4,895 -
May-03 2024 CHF0.000000000796759193151733 CHF0.000000000749336398233767 CHF0.000000000817942073444961 CHF0.000000000784846284301474 CHF7,624 -
May-02 2024 CHF0.000000000795560973929671 CHF0.000000000787831130820682 CHF0.000000000885628426190349 CHF0.000000000825965063434426 CHF9,087 -
May-01 2024 CHF0.000000000837502974691902 CHF0.000000000757023355687919 CHF0.000000000911765246936813 CHF0.000000000897584284196309 CHF7,662 -
Apr-30 2024 CHF0.000000000889733893817414 CHF0.00000000075761573753712 CHF0.000000001051862423251392 CHF0.000000000974852607917016 CHF10,387 -
Apr-29 2024 CHF0.000000000957832837980886 CHF0.000000000708748363618945 CHF0.000000001020870228646371 CHF0.000000000730017750844004 CHF7,234 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.