Market Cap CN¥17.42T 0.72%
Volume 24h CN¥1.02T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 22 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.000000006664493436477414 CN¥0.000000006568930254016521 CN¥0.00000000736197874753749 CN¥0.000000007131239407738793 CN¥46,287 -
May-12 2024 CN¥0.000000007042758494137962 CN¥0.000000006449280118845944 CN¥0.000000007113900684742009 CN¥0.000000006825224304327012 CN¥35,460 -
May-11 2024 CN¥0.000000006720136685161141 CN¥0.000000006568350553291451 CN¥0.000000007333863750768657 CN¥0.000000006568350553291451 CN¥49,130 -
May-10 2024 CN¥0.000000006627205318296609 CN¥0.000000005753504831112628 CN¥0.000000006858474983817881 CN¥0.000000006176752238951788 CN¥74,853 -
May-09 2024 CN¥0.000000006482679152530047 CN¥0.00000000513886009217128 CN¥0.000000006482679152530047 CN¥0.000000005971298379863283 CN¥66,637 -
May-08 2024 CN¥0.000000005979461064556346 CN¥0.000000005615373962978281 CN¥0.000000006361210692718313 CN¥0.000000006042799914948574 CN¥57,999 -
May-07 2024 CN¥0.000000005956996626443876 CN¥0.000000005941534983486786 CN¥0.0000000069294743104757 CN¥0.0000000069294743104757 CN¥60,673 -
May-06 2024 CN¥0.000000006879353193244614 CN¥0.000000005886511151200499 CN¥0.00000000783329426694544 CN¥0.000000006917377211284947 CN¥74,962 -
May-05 2024 CN¥0.000000007098050338910934 CN¥0.000000006558341582420688 CN¥0.000000007235222338283859 CN¥0.000000006752211643864114 CN¥56,859 -
May-04 2024 CN¥0.00000000625359624968262 CN¥0.00000000625359624968262 CN¥0.00000000738352385282609 CN¥0.00000000633387992901841 CN¥39,082 -
May-03 2024 CN¥0.000000006360873175607831 CN¥0.000000005982276497089686 CN¥0.000000006529985268944728 CN¥0.000000006265767272845258 CN¥60,863 -
May-02 2024 CN¥0.000000006351307273421042 CN¥0.00000000628959659332317 CN¥0.000000007070354692019427 CN¥0.000000006594036267352773 CN¥72,542 -
May-01 2024 CN¥0.00000000668614840217472 CN¥0.000000006043644802460269 CN¥0.000000007279016234190292 CN¥0.000000007165803476464142 CN¥61,168 -
Apr-30 2024 CN¥0.000000007103130415383251 CN¥0.000000006048374042921738 CN¥0.000000008397472573894048 CN¥0.000000007782669917295571 CN¥82,926 -
Apr-29 2024 CN¥0.000000007646793734162372 CN¥0.000000005658244665576322 CN¥0.00000000815004848263696 CN¥0.000000005828047381157577 CN¥57,750 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.