Market Cap Rp38,938.52T 1.2%
Volume 24h Rp2,336.22T 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.00001568 Rp0.00001436 Rp0.00001584 Rp0.0000152 Rp78,988,280 -
May-11 2024 Rp0.00001496 Rp0.00001463 Rp0.00001633 Rp0.00001463 Rp109,439,842 -
May-10 2024 Rp0.00001476 Rp0.00001281 Rp0.00001527 Rp0.00001375 Rp166,737,743 -
May-09 2024 Rp0.00001444 Rp0.00001144 Rp0.00001444 Rp0.0000133 Rp148,437,615 -
May-08 2024 Rp0.00001331 Rp0.0000125 Rp0.00001416 Rp0.00001346 Rp129,194,092 -
May-07 2024 Rp0.00001326 Rp0.00001323 Rp0.00001543 Rp0.00001543 Rp135,151,072 -
May-06 2024 Rp0.00001532 Rp0.00001311 Rp0.00001744 Rp0.0000154 Rp166,979,836 -
May-05 2024 Rp0.00001581 Rp0.0000146 Rp0.00001611 Rp0.00001504 Rp126,655,538 -
May-04 2024 Rp0.00001393 Rp0.00001393 Rp0.00001644 Rp0.0000141 Rp87,055,744 -
May-03 2024 Rp0.00001416 Rp0.00001332 Rp0.00001454 Rp0.00001395 Rp135,574,883 -
May-02 2024 Rp0.00001414 Rp0.00001401 Rp0.00001574 Rp0.00001468 Rp161,589,483 -
May-01 2024 Rp0.00001489 Rp0.00001346 Rp0.00001621 Rp0.00001596 Rp136,254,403 -
Apr-30 2024 Rp0.00001582 Rp0.00001347 Rp0.0000187 Rp0.00001733 Rp184,722,078 -
Apr-29 2024 Rp0.00001703 Rp0.0000126 Rp0.00001815 Rp0.00001298 Rp128,641,283 -
Apr-28 2024 Rp0.00001339 Rp0.00001339 Rp0.00001715 Rp0.00001385 Rp138,245,407 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 371 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16122.26693 IDR.