Market Cap Bs.88.51T 1.52%
Volume 24h Bs.5.27T 51.18%
BTC % 51.19% 1.03%
ETH % 14.64% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 43 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0000000355 Bs.0.0000000325 Bs.0.0000000359 Bs.0.0000000344 Bs.179,141 -
May-11 2024 Bs.0.0000000339 Bs.0.0000000331 Bs.0.000000037 Bs.0.0000000331 Bs.248,203 -
May-10 2024 Bs.0.0000000334 Bs.0.000000029 Bs.0.0000000346 Bs.0.0000000312 Bs.378,151 -
May-09 2024 Bs.0.0000000327 Bs.0.0000000259 Bs.0.0000000327 Bs.0.0000000301 Bs.336,648 -
May-08 2024 Bs.0.0000000302 Bs.0.0000000283 Bs.0.0000000321 Bs.0.0000000305 Bs.293,005 -
May-07 2024 Bs.0.00000003 Bs.0.00000003 Bs.0.000000035 Bs.0.000000035 Bs.306,515 -
May-06 2024 Bs.0.0000000347 Bs.0.0000000297 Bs.0.0000000395 Bs.0.0000000349 Bs.378,701 -
May-05 2024 Bs.0.0000000358 Bs.0.0000000331 Bs.0.0000000365 Bs.0.0000000341 Bs.287,247 -
May-04 2024 Bs.0.0000000315 Bs.0.0000000315 Bs.0.0000000373 Bs.0.0000000319 Bs.197,437 -
May-03 2024 Bs.0.0000000321 Bs.0.0000000302 Bs.0.0000000329 Bs.0.0000000316 Bs.307,476 -
May-02 2024 Bs.0.000000032 Bs.0.0000000317 Bs.0.0000000357 Bs.0.0000000333 Bs.366,476 -
May-01 2024 Bs.0.0000000337 Bs.0.0000000305 Bs.0.0000000367 Bs.0.0000000362 Bs.309,017 -
Apr-30 2024 Bs.0.0000000358 Bs.0.0000000305 Bs.0.0000000424 Bs.0.0000000393 Bs.418,939 -
Apr-29 2024 Bs.0.0000000386 Bs.0.0000000285 Bs.0.0000000411 Bs.0.0000000294 Bs.291,751 -
Apr-28 2024 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000389 Bs.0.0000000314 Bs.313,533 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.