Market Cap CA$3.25T -1.41%
Volume 24h CA$180.42B 24.28%
BTC % 51.02% 0.07%
ETH % 14.65% -0.81%
Coins 27.117 +24
Exchanges 885
Last update 29 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.000000001258663576576772 CA$0.000000001240615408599453 CA$0.000000001390391421250389 CA$0.000000001346813735195754 CA$8,742 -
May-12 2024 CA$0.000000001330103132322017 CA$0.000000001218018152182723 CA$0.000000001343539124858386 CA$0.000000001289019385449891 CA$6,697 -
May-11 2024 CA$0.000000001269172421857836 CA$0.000000001240505925681521 CA$0.00000000138508159196992 CA$0.000000001240505925681521 CA$9,279 -
May-10 2024 CA$0.000000001251621301475054 CA$0.000000001086613264399529 CA$0.000000001295299145430224 CA$0.000000001166548236382825 CA$14,137 -
May-09 2024 CA$0.000000001224325930499519 CA$0.000000000970530781490081 CA$0.000000001224325930499519 CA$0.000000001127745994086894 CA$12,585 -
May-08 2024 CA$0.000000001129287607715622 CA$0.000000001060525716384248 CA$0.00000000120138526328675 CA$0.000000001141249852818092 CA$10,954 -
May-07 2024 CA$0.000000001125044949171513 CA$0.000000001122124846239517 CA$0.000000001308708156524233 CA$0.000000001308708156524233 CA$11,459 -
May-06 2024 CA$0.000000001299242227076271 CA$0.000000001111732984622046 CA$0.000000001479404589769272 CA$0.00000000130642348503663 CA$14,157 -
May-05 2024 CA$0.000000001340545611073149 CA$0.000000001238615620410142 CA$0.000000001366452066077203 CA$0.00000000127523013391419 CA$10,738 -
May-04 2024 CA$0.000000001181061080953364 CA$0.000000001181061080953364 CA$0.000000001394460453584017 CA$0.000000001196223545128127 CA$7,381 -
May-03 2024 CA$0.000000001201321519433225 CA$0.000000001129819333407274 CA$0.000000001233260215790365 CA$0.000000001183359713803783 CA$11,495 -
May-02 2024 CA$0.000000001199514892601888 CA$0.000000001187860145535917 CA$0.000000001335314980672754 CA$0.000000001245356957952091 CA$13,700 -
May-01 2024 CA$0.000000001262753357268285 CA$0.000000001141409419204856 CA$0.000000001374723029531397 CA$0.000000001353341543314639 CA$11,552 -
Apr-30 2024 CA$0.000000001341505039915397 CA$0.000000001142302588771375 CA$0.000000001585955926704236 CA$0.000000001469843619291993 CA$15,662 -
Apr-29 2024 CA$0.000000001444181893571331 CA$0.000000001068622324532598 CA$0.000000001539227140097836 CA$0.000000001100691452568069 CA$10,907 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.