Market Cap Tk279.54T 1.5%
Volume 24h Tk16.76T 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 35 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.0000001076 Tk0.0000001061 Tk0.0000001189 Tk0.0000001152 Tk747,865 -
May-12 2024 Tk0.0000001137 Tk0.0000001042 Tk0.0000001149 Tk0.0000001102 Tk572,927 -
May-11 2024 Tk0.0000001085 Tk0.0000001061 Tk0.0000001184 Tk0.0000001061 Tk793,801 -
May-10 2024 Tk0.000000107 Tk0.0000000929 Tk0.0000001108 Tk0.0000000997 Tk1,209,401 -
May-09 2024 Tk0.0000001047 Tk0.000000083 Tk0.0000001047 Tk0.0000000964 Tk1,076,664 -
May-08 2024 Tk0.0000000966 Tk0.0000000907 Tk0.0000001027 Tk0.0000000976 Tk937,085 -
May-07 2024 Tk0.0000000962 Tk0.0000000959 Tk0.0000001119 Tk0.0000001119 Tk980,293 -
May-06 2024 Tk0.0000001111 Tk0.0000000951 Tk0.0000001265 Tk0.0000001117 Tk1,211,157 -
May-05 2024 Tk0.0000001146 Tk0.0000001059 Tk0.0000001168 Tk0.000000109 Tk918,672 -
May-04 2024 Tk0.000000101 Tk0.000000101 Tk0.0000001192 Tk0.0000001023 Tk631,442 -
May-03 2024 Tk0.0000001027 Tk0.0000000966 Tk0.0000001055 Tk0.0000001012 Tk983,367 -
May-02 2024 Tk0.0000001026 Tk0.0000001016 Tk0.0000001142 Tk0.0000001065 Tk1,172,059 -
May-01 2024 Tk0.000000108 Tk0.0000000976 Tk0.0000001176 Tk0.0000001157 Tk988,296 -
Apr-30 2024 Tk0.0000001147 Tk0.0000000977 Tk0.0000001356 Tk0.0000001257 Tk1,339,847 -
Apr-29 2024 Tk0.0000001235 Tk0.0000000914 Tk0.0000001316 Tk0.0000000941 Tk933,075 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.