Market Cap HK$18.67T 1.37%
Volume 24h HK$1.13T 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 1 minute ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.000000007192361979292039 HK$0.000000007089229609712398 HK$0.000000007945092382615045 HK$0.000000007696077079274559 HK$49,954 -
May-12 2024 HK$0.000000007600587937460354 HK$0.000000006960102453804675 HK$0.000000007677365023626193 HK$0.000000007365823712556359 HK$38,269 -
May-11 2024 HK$0.000000007252412512772442 HK$0.000000007088603993152926 HK$0.000000007914750506561678 HK$0.000000007088603993152926 HK$53,022 -
May-10 2024 HK$0.000000007152120414642118 HK$0.000000006209217518089421 HK$0.000000007401708048738128 HK$0.000000006665988703025166 HK$80,782 -
May-09 2024 HK$0.00000000699614689473695 HK$0.000000005545889165639236 HK$0.00000000699614689473695 HK$0.000000006444261644743594 HK$71,916 -
May-08 2024 HK$0.000000006453070863868036 HK$0.000000006060145842409117 HK$0.00000000686505739178219 HK$0.00000000652142653766609 HK$62,592 -
May-07 2024 HK$0.000000006428827105192854 HK$0.000000006412140805776114 HK$0.00000000747833095526153 HK$0.00000000747833095526153 HK$65,478 -
May-06 2024 HK$0.00000000742423993973747 HK$0.000000006352758750251124 HK$0.000000008453738966837923 HK$0.0000000074652756920058 HK$80,899 -
May-05 2024 HK$0.000000007660259233696222 HK$0.000000007077802250720605 HK$0.000000007808296092358771 HK$0.00000000728702800390639 HK$61,363 -
May-04 2024 HK$0.000000006748919228260837 HK$0.000000006748919228260837 HK$0.000000007968343991697502 HK$0.000000006835561864841722 HK$42,177 -
May-03 2024 HK$0.000000006864693141257236 HK$0.000000006456109295836056 HK$0.00000000704719994420454 HK$0.000000006762054270718063 HK$65,684 -
May-02 2024 HK$0.000000006854369561251994 HK$0.000000006787771018769703 HK$0.00000000763036992258908 HK$0.000000007116324172486355 HK$78,287 -
May-01 2024 HK$0.000000007215732150397871 HK$0.000000006522338345423698 HK$0.000000007855558732024447 HK$0.000000007733378833131674 HK$66,013 -
Apr-30 2024 HK$0.000000007665741683220652 HK$0.000000006527442170584634 HK$0.00000000906260363796637 HK$0.000000008399104859817094 HK$89,495 -
Apr-29 2024 HK$0.000000008252466453946732 HK$0.000000006106412166223619 HK$0.000000008795582049051884 HK$0.000000006289664292910787 HK$62,325 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81097 HKD.