Cap Mercado HK$21.46T
-2.05%
Volumen 24h HK$1.52T
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.000000008465415286175264 | HK$0.000000006690644717459343 | HK$0.000000008465415286175264 | HK$0.000000007510011527345297 | HK$74,422 | - |
May-26 2024 | HK$0.000000007934497917759684 | HK$0.000000007538098128085091 | HK$0.000000008941348132105128 | HK$0.000000008472761740042448 | HK$42,531 | - |
May-25 2024 | HK$0.000000008107566891540369 | HK$0.000000007873544607628667 | HK$0.0000000115 | HK$0.0000000108 | HK$48,966 | - |
May-24 2024 | HK$0.0000000108 | HK$0.000000009379764278043757 | HK$0.000000012 | HK$0.000000012 | HK$89,218 | - |
May-23 2024 | HK$0.0000000119 | HK$0.0000000108 | HK$0.0000000123 | HK$0.0000000117 | HK$83,419 | - |
May-22 2024 | HK$0.0000000114 | HK$0.000000009504244426950726 | HK$0.0000000118 | HK$0.000000009504244426950726 | HK$95,527 | - |
May-21 2024 | HK$0.000000009709639661947472 | HK$0.000000008615648295887112 | HK$0.0000000101 | HK$0.000000009150813504713587 | HK$64,267 | - |
May-20 2024 | HK$0.000000009109449842955124 | HK$0.000000008760439133999361 | HK$0.000000009585009768139937 | HK$0.000000009129121274714992 | HK$64,848 | - |
May-19 2024 | HK$0.000000009249603835767597 | HK$0.000000008587714509538796 | HK$0.000000009647818683040719 | HK$0.000000009484423631403695 | HK$60,745 | - |
May-18 2024 | HK$0.000000009657970912675494 | HK$0.000000007657378870615104 | HK$0.000000011 | HK$0.0000000105 | HK$107,512 | - |
May-17 2024 | HK$0.000000011 | HK$0.000000008784611287541393 | HK$0.0000000116 | HK$0.000000008784611287541393 | HK$106,328 | - |
May-16 2024 | HK$0.000000008791773653284617 | HK$0.000000007537316269024139 | HK$0.0000000101 | HK$0.000000007887200007052048 | HK$91,489 | - |
May-15 2024 | HK$0.000000008124495707210902 | HK$0.00000000707693055256013 | HK$0.000000008326592480041169 | HK$0.000000007265244860228823 | HK$43,283 | - |
May-14 2024 | HK$0.000000007356978881102421 | HK$0.000000007126371950307133 | HK$0.000000008124329817250795 | HK$0.000000007920337166058077 | HK$50,995 | - |
May-13 2024 | HK$0.000000007193227533795581 | HK$0.0000000070900827528986 | HK$0.000000007946048523381128 | HK$0.000000007697003252650531 | HK$49,960 | - |
Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81191 HKD.