Cap Mercado €2.51T
-1.01%
Volumen 24h €166.55B
30.01%
BTC % 49%
-0.38%
ETH % 16.97%
-0.41%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €996,442,440,317,909 | €787,538,723,640,980 | €996,442,440,317,909 | €883,984,300,846,341 | €8,760 | - |
May-26 2024 | €933,949,511,110,392 | €887,290,302,977,991 | €0.000000001052463281634492 | €997,307,172,663,770 | €5,006 | - |
May-25 2024 | €954,321,018,561,299 | €926,774,852,450,516 | €0.000000001364560241953249 | €0.00000000128068065667015 | €5,764 | - |
May-24 2024 | €0.000000001275336893309093 | €0.000000001104068127890208 | €0.000000001418822108716078 | €0.000000001417776037626884 | €10,502 | - |
May-23 2024 | €0.000000001407113774941042 | €0.000000001280663687886873 | €0.000000001456299409464817 | €0.000000001385809377201391 | €9,819 | - |
May-22 2024 | €0.000000001348135919523787 | €0.00000000111872036870237 | €0.000000001397457796726846 | €0.00000000111872036870237 | €11,244 | - |
May-21 2024 | €0.000000001142896917905344 | €0.00000000101412598468673 | €0.000000001197361164935617 | €0.000000001077118916353905 | €7,565 | - |
May-20 2024 | €0.000000001072250105235991 | €0.000000001031168944918092 | €0.000000001128227051002896 | €0.000000001074565579291867 | €7,633 | - |
May-19 2024 | €0.000000001088747274234472 | €0.000000001010837969947312 | €0.000000001135620128167068 | €0.000000001116387313416094 | €7,150 | - |
May-18 2024 | €0.000000001136815121221746 | €901,330,534,927,821 | €0.000000001299662242922617 | €0.000000001239169658766402 | €12,655 | - |
May-17 2024 | €0.000000001302177687872185 | €0.000000001034014187454804 | €0.000000001374616934135545 | €0.000000001034014187454804 | €12,516 | - |
May-16 2024 | €0.000000001034857251257153 | €887,198,272,342,241 | €0.000000001199799904894939 | €928,382,194,685,358 | €10,769 | - |
May-15 2024 | €956,313,666,272,981 | €833,007,443,978,500 | €980,101,961,907,837 | €855,173,440,794,582 | €5,095 | - |
May-14 2024 | €865,971,218,402,579 | €838,827,064,795,474 | €956,294,139,788,918 | €932,282,685,147,898 | €6,002 | - |
May-13 2024 | €846,696,464,997,127 | €834,555,555,932,585 | €935,309,103,435,576 | €905,994,619,865,976 | €5,881 | - |
Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91952 EUR.