時価総額 €2.49T
-1.04%
ボリューム24h €256.49B
27.36%
BTC % 49.4%
-1.84%
ETH % 16.97%
3%
硬貨
27.295
+45
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.000000001355642505468586 | €0.00000000112494954075709 | €0.000000001405239012925777 | €0.00000000112494954075709 | €11,307 | - |
May-21 2024 | €0.000000001149260707947622 | €0.000000001019772762398575 | €0.000000001204028218577159 | €0.000000001083116446425825 | €7,607 | - |
May-20 2024 | €0.000000001078220525171184 | €0.000000001036910619920245 | €0.000000001134509157429221 | €0.000000001080548892070245 | €7,676 | - |
May-19 2024 | €0.00000000109480955242753 | €0.000000001016466439590311 | €0.000000001141943400152686 | €0.000000001122603494733184 | €7,190 | - |
May-18 2024 | €0.000000001143145047075077 | €0.000000000906349253758114 | €0.000000001306898921498138 | €0.00000000124606950722308 | €12,725 | - |
May-17 2024 | €0.000000001309428372753325 | €0.000000001039771705115941 | €0.000000001382270969613592 | €0.000000001039771705115941 | €12,585 | - |
May-16 2024 | €0.000000001040619463200816 | €0.000000000892138301003273 | €0.000000001206480537739317 | €0.000000000933551540470973 | €10,829 | - |
May-15 2024 | €0.000000000961638537913965 | €0.000000000837645731468898 | €0.000000000985559289692951 | €0.000000000859935151270557 | €5,123 | - |
May-14 2024 | €0.000000000870793052226989 | €0.000000000843497756647476 | €0.000000000961618902704047 | €0.000000000937473749342214 | €6,036 | - |
May-13 2024 | €0.000000000851410974633443 | €0.000000000839202463499984 | €0.00000000094051701909765 | €0.000000000911039308892548 | €5,913 | - |
May-12 2024 | €0.000000000899735580919314 | €0.000000000823916764868634 | €0.000000000908824229954246 | €0.000000000871944872093749 | €4,530 | - |
May-11 2024 | €0.000000000858519582818767 | €0.000000000839128404824102 | €0.000000000936925235711722 | €0.000000000839128404824102 | €6,277 | - |
May-10 2024 | €0.000000000846647294791132 | €0.000000000735029181513461 | €0.000000000876192755853014 | €0.000000000789100431107172 | €9,563 | - |
May-09 2024 | €0.000000000828183601364436 | €0.000000000656506292831321 | €0.000000000828183601364436 | €0.00000000076285302429733 | €8,513 | - |
May-08 2024 | €0.000000000763895834136725 | €0.000000000717382508411268 | €0.000000000812665605774632 | €0.000000000771987580772628 | €7,410 | - |
PUG AI(PUGAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92464 EUR.