時価総額 €2.49T -1.04%
ボリューム24h €256.49B 27.36%
BTC % 49.4% -1.84%
ETH % 16.97% 3%
硬貨 27.295 +45
取引所 885
最後の更新 59 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-22 2024 €0.000000001355642505468586 €0.00000000112494954075709 €0.000000001405239012925777 €0.00000000112494954075709 €11,307 -
May-21 2024 €0.000000001149260707947622 €0.000000001019772762398575 €0.000000001204028218577159 €0.000000001083116446425825 €7,607 -
May-20 2024 €0.000000001078220525171184 €0.000000001036910619920245 €0.000000001134509157429221 €0.000000001080548892070245 €7,676 -
May-19 2024 €0.00000000109480955242753 €0.000000001016466439590311 €0.000000001141943400152686 €0.000000001122603494733184 €7,190 -
May-18 2024 €0.000000001143145047075077 €0.000000000906349253758114 €0.000000001306898921498138 €0.00000000124606950722308 €12,725 -
May-17 2024 €0.000000001309428372753325 €0.000000001039771705115941 €0.000000001382270969613592 €0.000000001039771705115941 €12,585 -
May-16 2024 €0.000000001040619463200816 €0.000000000892138301003273 €0.000000001206480537739317 €0.000000000933551540470973 €10,829 -
May-15 2024 €0.000000000961638537913965 €0.000000000837645731468898 €0.000000000985559289692951 €0.000000000859935151270557 €5,123 -
May-14 2024 €0.000000000870793052226989 €0.000000000843497756647476 €0.000000000961618902704047 €0.000000000937473749342214 €6,036 -
May-13 2024 €0.000000000851410974633443 €0.000000000839202463499984 €0.00000000094051701909765 €0.000000000911039308892548 €5,913 -
May-12 2024 €0.000000000899735580919314 €0.000000000823916764868634 €0.000000000908824229954246 €0.000000000871944872093749 €4,530 -
May-11 2024 €0.000000000858519582818767 €0.000000000839128404824102 €0.000000000936925235711722 €0.000000000839128404824102 €6,277 -
May-10 2024 €0.000000000846647294791132 €0.000000000735029181513461 €0.000000000876192755853014 €0.000000000789100431107172 €9,563 -
May-09 2024 €0.000000000828183601364436 €0.000000000656506292831321 €0.000000000828183601364436 €0.00000000076285302429733 €8,513 -
May-08 2024 €0.000000000763895834136725 €0.000000000717382508411268 €0.000000000812665605774632 €0.000000000771987580772628 €7,410 -

PUG AI(PUGAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、08-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92464 EUR.