時価総額 £2.14T
-1.16%
ボリューム24h £130.95B
-16.09%
BTC % 49.22%
0.38%
ETH % 16.71%
-0.71%
硬貨
27.383
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2024 | £0.000000001077533892981526 | £0.000000000826276352325292 | £0.000000001114583462344155 | £0.000000000869267841121164 | £9,731 | - |
| May-27 2024 | £0.000000000853497510025653 | £0.000000000674562134729938 | £0.000000000853497510025653 | £0.000000000757172084554536 | £7,503 | - |
| May-26 2024 | £0.000000000799969521539124 | £0.00000000076000382322135 | £0.000000000901481865808402 | £0.000000000854238191949834 | £4,288 | - |
| May-25 2024 | £0.000000000817418628663938 | £0.000000000793824105553496 | £0.000000001168806868980336 | £0.000000001096960253175544 | £4,937 | - |
| May-24 2024 | £0.000000001092383080889132 | £0.000000000945683724342707 | £0.000000001215284584398241 | £0.00000000121438857773111 | £8,995 | - |
| May-23 2024 | £0.000000001205255872935134 | £0.000000001096945718653841 | £0.000000001247385568436341 | £0.000000001187007703560105 | £8,410 | - |
| May-22 2024 | £0.000000001154738702340492 | £0.000000000958234023831644 | £0.000000001196985095789141 | £0.000000000958234023831644 | £9,631 | - |
| May-21 2024 | £0.000000000978942319374704 | £0.000000000868644256567682 | £0.000000001025593382541915 | £0.00000000092260051952051 | £6,479 | - |
| May-20 2024 | £0.000000000918430165069731 | £0.000000000883242314149706 | £0.000000000966376922351216 | £0.000000000920413472144235 | £6,538 | - |
| May-19 2024 | £0.000000000932560728053564 | £0.000000000865827924906693 | £0.000000000972709423553228 | £0.000000000956235657647088 | £6,124 | - |
| May-18 2024 | £0.000000000973732988543435 | £0.000000000772029909751285 | £0.000000001113218830638031 | £0.000000001061404227141341 | £10,840 | - |
| May-17 2024 | £0.000000001115373421725478 | £0.000000000885679391618756 | £0.000000001177420875559527 | £0.000000000885679391618756 | £10,720 | - |
| May-16 2024 | £0.000000000886401513466424 | £0.000000000759924994866313 | £0.000000001027682272375047 | £0.00000000079520086605635 | £9,224 | - |
| May-15 2024 | £0.000000000819125420538175 | £0.000000000713508127013993 | £0.000000000839501159537837 | £0.00000000073249429452782 | £4,364 | - |
| May-14 2024 | £0.000000000741743073914712 | £0.00000000071849289249126 | £0.000000000819108695231371 | £0.000000000798541810563486 | £5,141 | - |
PUG AI（PUGAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78761 GBP.