時価総額 $2.35T
0.58%
ボリューム24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
硬貨
28.819
+2
取引所
885
最後の更新
1 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000002039046346486 | $0.00000000019947556347097 | $0.0000000002039046346486 | $0.00000000019947556347097 | $1 | - |
| Sep-20 2024 | $0.00000000019947556347097 | $0.00000000019434520595708 | $0.00000000019947556347097 | $0.00000000019434520595708 | $2 | - |
| Sep-19 2024 | $0.00000000019434520595708 | $0.00000000018148896057373 | $0.00000000019434520595708 | $0.00000000018148896057373 | $1 | - |
| Sep-18 2024 | $0.00000000018148896057373 | $0.00000000018148896057373 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0 | - |
| Sep-17 2024 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0.0000000002023674655231 | $0.00000000019827794252881 | $4 | - |
| Sep-16 2024 | $0.00000000019827794252881 | $0.00000000019827794252881 | $0.00000000020667869778489 | $0.00000000020667869778489 | $5 | - |
| Sep-15 2024 | $0.00000000020667869778489 | $0.00000000020667869778489 | $0.00000000021238816524774 | $0.00000000021238816524774 | $1 | - |
| Sep-14 2024 | $0.00000000020551194456216 | $0.000000000204296159006729 | $0.00000000020551194456216 | $0.000000000204296159006729 | $1 | - |
| Sep-13 2024 | $0.000000000204296159006729 | $0.00000000014650758196044 | $0.000000000204296159006729 | $0.00000000014650758196044 | $18 | - |
| Sep-12 2024 | $0.00000000014650758196044 | $0.0000000001456349525293 | $0.00000000014650758196044 | $0.0000000001456349525293 | $0 | - |
| Sep-11 2024 | $0.0000000001456349525293 | $0.0000000001456349525293 | $0.00000000015057340846126 | $0.00000000015057340846126 | $1 | - |
| Sep-10 2024 | $0.00000000015057340846126 | $0.00000000015057340846126 | $0.00000000015057340846126 | $0.00000000015057340846126 | - | - |
| Sep-09 2024 | $0.00000000015057340846126 | $0.00000000014605925730389 | $0.00000000015074353110767 | $0.00000000014605925730389 | $1 | - |
| Sep-08 2024 | $0.00000000014605925730389 | $0.00000000014605925730389 | $0.00000000015154813065911 | $0.00000000015154813065911 | $2 | - |
| Sep-07 2024 | $0.00000000015154813065911 | $0.0000000001492122523258 | $0.00000000015154813065911 | $0.0000000001492122523258 | $0 | - |