Cap Mercado £2.14T
-2.83%
Volumen 24h £152.11B
20.61%
BTC % 49.13%
-0.63%
ETH % 16.74%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £849,368,784,497,539 | £671,298,994,681,791 | £849,368,784,497,539 | £753,509,325,521,318 | £7,467 | - |
May-26 2024 | £796,099,733,348,187 | £756,327,365,880,187 | £897,121,019,820,248 | £850,105,883,432,511 | £4,267 | - |
May-25 2024 | £813,464,431,821,326 | £789,984,045,317,899 | £0.000000001163152859799631 | £0.000000001091653796217661 | £4,913 | - |
May-24 2024 | £0.000000001087098765633882 | £941,109,055,420,594 | £0.000000001209405743009029 | £0.000000001208514070702053 | £8,952 | - |
May-23 2024 | £0.000000001199425544630665 | £0.000000001091639332005537 | £0.000000001241351441119849 | £0.00000000118126564930665 | £8,370 | - |
May-22 2024 | £0.000000001149152746783913 | £953,598,643,845,612 | £0.000000001191194776703608 | £953,598,643,845,612 | £9,585 | - |
May-21 2024 | £974,206,764,675,275 | £864,442,259,871,954 | £0.000000001020632157078189 | £918,137,513,744,335 | £6,448 | - |
May-20 2024 | £913,987,333,047,644 | £878,969,700,525,057 | £961,702,151,748,814 | £915,961,046,033,762 | £6,506 | - |
May-19 2024 | £928,049,540,570,058 | £861,639,551,988,759 | £968,004,019,985,805 | £951,609,944,596,675 | £6,095 | - |
May-18 2024 | £969,022,633,562,733 | £768,295,277,184,212 | £0.000000001107833724119918 | £0.000000001056269769598384 | £10,787 | - |
May-17 2024 | £0.000000001109977892546349 | £881,394,988,827,949 | £0.000000001171725196815121 | £881,394,988,827,949 | £10,668 | - |
May-16 2024 | £882,113,617,469,285 | £756,248,918,850,975 | £0.000000001022710942074836 | £791,354,145,852,601 | £9,179 | - |
May-15 2024 | £815,162,967,227,208 | £710,056,588,861,959 | £835,440,140,228,992 | £728,950,912,318,159 | £4,343 | - |
May-14 2024 | £738,154,951,478,969 | £715,017,240,937,329 | £815,146,322,827,730 | £794,678,928,809,512 | £5,117 | - |
May-13 2024 | £721,725,127,528,220 | £711,376,201,431,138 | £797,258,651,549,509 | £772,270,949,028,789 | £5,013 | - |
Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7838 GBP.